Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 1.101,30 | -4,98 | -0,45% | 1.101,57 | 1.101,89 | 1.095,35 | 0 |
| 20 Mag 2024 | 1.106,28 | -3,68 | -0,33% | 1.105,46 | 1.110,59 | 1.105,45 | 10 |
| 17 Mag 2024 | 1.109,96 | -1,81 | -0,16% | 1.111,99 | 1.112,27 | 1.109,14 | 0 |
| 16 Mag 2024 | 1.111,77 | -0,68 | -0,06% | 1.111,8599 | 1.113,19 | 1.110,49 | 0 |
| 15 Mag 2024 | 1.112,45 | 12,30 | 1,12% | 1.107,78 | 1.112,45 | 1.103,35 | 10 |
| 14 Mag 2024 | 1.100,15 | 2,92 | 0,27% | 1.097,39 | 1.103,17 | 1.097,01 | 0 |
| 13 Mag 2024 | 1.097,23 | 2,69 | 0,25% | 1.094,78 | 1.097,96 | 1.090,10 | 45 |
| 10 Mag 2024 | 1.094,54 | 8,39 | 0,77% | 1.091,77 | 1.095,8699 | 1.091,41 | 0 |
| 09 Mag 2024 | 1.086,15 | 3,34 | 0,31% | 1.084,47 | 1.086,93 | 1.080,78 | 0 |
| 08 Mag 2024 | 1.082,81 | -0,74 | -0,07% | 1.085,18 | 1.085,55 | 1.077,00 | 35 |
| 07 Mag 2024 | 1.083,55 | 13,18 | 1,23% | 1.078,54 | 1.084,14 | 1.073,63 | 99 |
| 06 Mag 2024 | 1.070,3699 | 6,04 | 0,57% | 1.067,18 | 1.073,71 | 1.064,3599 | 10 |
| 03 Mag 2024 | 1.064,33 | -0,73 | -0,07% | 1.065,92 | 1.069,08 | 1.061,40 | 5 |
| 02 Mag 2024 | 1.065,06 | -0,66 | -0,06% | 1.066,04 | 1.069,64 | 1.063,71 | 0 |
| 30 Apr 2024 | 1.065,72 | -3,63 | -0,34% | 1.075,59 | 1.075,59 | 1.064,83 | 30 |
| 29 Apr 2024 | 1.069,35 | -2,92 | -0,27% | 1.076,13 | 1.076,78 | 1.066,83 | 25 |
| 26 Apr 2024 | 1.072,27 | 5,10 | 0,48% | 1.064,02 | 1.073,67 | 1.064,02 | 10 |
| 25 Apr 2024 | 1.067,17 | -3,51 | -0,33% | 1.073,20 | 1.073,98 | 1.061,66 | 0 |
| 24 Apr 2024 | 1.070,68 | 1,43 | 0,13% | 1.070,48 | 1.078,01 | 1.070,00 | 40 |
| 23 Apr 2024 | 1.069,25 | 10,04 | 0,95% | 1.064,53 | 1.069,43 | 1.058,56 | 20 |
| 22 Apr 2024 | 1.059,21 | 6,39 | 0,61% | 1.057,67 | 1.059,21 | 1.047,83 | 6 |
| 19 Apr 2024 | 1.052,82 | 0,31 | 0,03% | 1.045,83 | 1.053,53 | 1.040,73 | 5 |
| 18 Apr 2024 | 1.052,51 | 5,03 | 0,48% | 1.049,33 | 1.052,51 | 1.043,1199 | 50 |
| 17 Apr 2024 | 1.047,48 | 6,02 | 0,58% | 1.042,23 | 1.049,76 | 1.036,88 | 115 |
| 16 Apr 2024 | 1.041,46 | -14,14 | -1,34% | 1.047,24 | 1.047,96 | 1.039,07 | 0 |
| 15 Apr 2024 | 1.055,60 | -0,27 | -0,03% | 1.060,03 | 1.061,44 | 1.054,31 | 111 |
| 12 Apr 2024 | 1.055,8699 | 3,92 | 0,37% | 1.057,78 | 1.062,57 | 1.054,22 | 15 |
| 11 Apr 2024 | 1.051,95 | -3,85 | -0,36% | 1.052,04 | 1.059,58 | 1.042,04 | 117 |
| 10 Apr 2024 | 1.055,80 | 2,95 | 0,28% | 1.057,13 | 1.062,78 | 1.052,1099 | 19 |
| 09 Apr 2024 | 1.052,85 | -13,33 | -1,25% | 1.064,1099 | 1.064,50 | 1.052,30 | 30 |
| 08 Apr 2024 | 1.066,18 | 5,34 | 0,50% | 1.061,91 | 1.066,18 | 1.058,33 | 115 |
| 05 Apr 2024 | 1.060,84 | -12,49 | -1,16% | 1.062,65 | 1.064,42 | 1.053,40 | 10 |
| 04 Apr 2024 | 1.073,33 | 7,50 | 0,70% | 1.070,89 | 1.074,08 | 1.067,30 | 31 |
| 03 Apr 2024 | 1.065,83 | -1,77 | -0,17% | 1.069,1199 | 1.070,19 | 1.062,95 | 64 |
| 02 Apr 2024 | 1.067,60 | -8,18 | -0,76% | 1.072,96 | 1.078,42 | 1.066,24 | 51 |
| 28 Mar 2024 | 1.075,78 | -1,08 | -0,10% | 1.078,02 | 1.078,16 | 1.074,41 | 0 |
| 27 Mar 2024 | 1.076,8599 | 3,22 | 0,30% | 1.072,80 | 1.076,8599 | 1.068,44 | 10 |
| 26 Mar 2024 | 1.073,64 | 5,71 | 0,53% | 1.067,8699 | 1.074,97 | 1.067,8699 | 127 |
| 25 Mar 2024 | 1.067,93 | 1,96 | 0,18% | 1.066,3699 | 1.071,13 | 1.062,66 | 40 |
| 22 Mar 2024 | 1.065,97 | -1,72 | -0,16% | 1.064,65 | 1.068,38 | 1.062,65 | 5 |
| 21 Mar 2024 | 1.067,69 | 2,13 | 0,20% | 1.069,95 | 1.071,15 | 1.062,45 | 10 |
| 20 Mar 2024 | 1.065,56 | 0,55 | 0,05% | 1.064,76 | 1.065,78 | 1.060,22 | 16 |
| 19 Mar 2024 | 1.065,01 | 5,15 | 0,49% | 1.058,20 | 1.065,3599 | 1.057,49 | 23 |
| 18 Mar 2024 | 1.059,8599 | -0,32 | -0,03% | 1.059,64 | 1.059,8599 | 1.059,26 | 0 |
| 15 Mar 2024 | 1.060,18 | 2,45 | 0,23% | 1.059,59 | 1.061,65 | 1.055,47 | 35 |
| 14 Mar 2024 | 1.057,73 | -3,69 | -0,35% | 1.062,82 | 1.064,3599 | 1.056,66 | 20 |
| 13 Mar 2024 | 1.061,42 | 6,58 | 0,62% | 1.056,60 | 1.062,30 | 1.053,09 | 40 |
| 12 Mar 2024 | 1.054,84 | 8,67 | 0,83% | 1.049,24 | 1.055,19 | 1.044,82 | 18 |
| 11 Mar 2024 | 1.046,17 | -1,96 | -0,19% | 1.048,10 | 1.048,10 | 1.039,28 | 10 |
| 08 Mar 2024 | 1.048,13 | 3,75 | 0,36% | 1.049,46 | 1.050,73 | 1.044,85 | 95 |
| 07 Mar 2024 | 1.044,38 | -0,68 | -0,07% | 1.042,88 | 1.045,3599 | 1.042,46 | 10 |
| 06 Mar 2024 | 1.045,06 | 3,90 | 0,37% | 1.042,25 | 1.047,80 | 1.040,17 | 40 |
| 05 Mar 2024 | 1.041,16 | 5,14 | 0,50% | 1.035,79 | 1.042,04 | 1.034,89 | 10 |
| 04 Mar 2024 | 1.036,02 | 3,40 | 0,33% | 1.033,14 | 1.036,24 | 1.033,14 | 0 |
| 01 Mar 2024 | 1.032,6199 | 6,26 | 0,61% | 1.030,46 | 1.034,90 | 1.028,28 | 50 |
| 29 Feb 2024 | 1.026,3599 | -0,33 | -0,03% | 1.029,44 | 1.031,09 | 1.025,8699 | 0 |
| 28 Feb 2024 | 1.026,69 | -6,92 | -0,67% | 1.030,3599 | 1.031,10 | 1.025,34 | 22 |
| 27 Feb 2024 | 1.033,6099 | 1,66 | 0,16% | 1.031,97 | 1.033,6099 | 1.029,57 | 0 |
| 26 Feb 2024 | 1.031,95 | -3,02 | -0,29% | 1.035,45 | 1.035,45 | 1.026,39 | 15 |
| 23 Feb 2024 | 1.034,97 | 5,38 | 0,52% | 1.025,40 | 1.035,77 | 1.025,40 | 45 |
| 22 Feb 2024 | 1.029,59 | 7,57 | 0,74% | 1.029,05 | 1.029,95 | 1.023,84 | 10 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
