Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mar 2025 | 10,184 | 0,68 | 7,12% | 10,066 | 10,55 | 10,066 | 1.853 |
| 28 Feb 2025 | 9,507 | -0,41 | -4,09% | 8,955 | 9,507 | 8,955 | 807 |
| 27 Feb 2025 | 9,912 | 0,41 | 4,29% | 10,282 | 10,282 | 9,912 | 510 |
| 26 Feb 2025 | 9,504 | 0,90 | 10,43% | 8,44 | 9,504 | 6,156 | 6.800 |
| 25 Feb 2025 | 8,606 | -0,77 | -8,19% | 9,308 | 9,412 | 8,606 | 1.480 |
| 24 Feb 2025 | 9,374 | -2,18 | -18,88% | 10,50 | 10,834 | 9,235 | 4.906 |
| 21 Feb 2025 | 11,556 | -0,17 | -1,45% | 11,556 | 11,556 | 11,556 | 100 |
| 20 Feb 2025 | 11,726 | 0,48 | 4,29% | 11,976 | 11,976 | 11,726 | 300 |
| 19 Feb 2025 | 11,244 | -0,05 | -0,48% | 11,206 | 11,246 | 11,206 | 3.584 |
| 18 Feb 2025 | 11,298 | -0,75 | -6,19% | 12,076 | 12,076 | 11,298 | 9.500 |
| 17 Feb 2025 | 12,044 | 0,76 | 6,72% | 12,058 | 12,058 | 12,044 | 110 |
| 14 Feb 2025 | 11,286 | -1,03 | -8,33% | 12,622 | 12,622 | 11,286 | 5.520 |
| 13 Feb 2025 | 12,312 | 0,12 | 0,98% | 12,088 | 12,622 | 12,088 | 1.056 |
| 12 Feb 2025 | 12,192 | 0,80 | 7,06% | 10,884 | 12,192 | 10,884 | 5.351 |
| 11 Feb 2025 | 11,388 | -0,16 | -1,40% | 11,802 | 11,802 | 10,992 | 1.533 |
| 10 Feb 2025 | 11,55 | 0,05 | 0,42% | 11,998 | 11,998 | 10,902 | 11.037 |
| 07 Feb 2025 | 11,502 | 0,60 | 5,52% | 10,968 | 11,502 | 10,968 | 1.480 |
| 06 Feb 2025 | 10,90 | 0,18 | 1,64% | 11,326 | 11,50 | 10,90 | 6.310 |
| 05 Feb 2025 | 10,724 | 0,22 | 2,13% | 10,50 | 11,046 | 10,40 | 2.727 |
| 04 Feb 2025 | 10,50 | 2,32 | 28,38% | 8,80 | 11,038 | 8,683 | 24.757 |
| 03 Feb 2025 | 8,179 | -0,01 | -0,12% | 7,578 | 8,179 | 7,503 | 3.126 |
| 31 Gen 2025 | 8,189 | 0,12 | 1,49% | 8,14 | 8,46 | 8,14 | 292 |
| 30 Gen 2025 | 8,069 | 0,53 | 7,09% | 7,735 | 8,226 | 7,60 | 11.288 |
| 29 Gen 2025 | 7,535 | 0,52 | 7,34% | 7,086 | 7,535 | 7,082 | 5.926 |
| 28 Gen 2025 | 7,02 | 0,76 | 12,14% | 6,58 | 7,02 | 6,561 | 2.073 |
| 27 Gen 2025 | 6,26 | 0,09 | 1,39% | 6,174 | 6,26 | 6,174 | 785 |
| 24 Gen 2025 | 6,174 | 0,25 | 4,20% | 6,174 | 6,174 | 6,174 | 50 |
| 23 Gen 2025 | 5,925 | -0,11 | -1,77% | 5,925 | 5,925 | 5,925 | 200 |
| 22 Gen 2025 | 6,032 | 0,67 | 12,45% | 6,032 | 6,032 | 6,032 | 50 |
| 21 Gen 2025 | 5,364 | -0,06 | -1,11% | 5,364 | 5,364 | 5,364 | 41 |
| 20 Gen 2025 | 5,424 | -0,09 | -1,65% | 5,424 | 5,424 | 5,424 | 100 |
| 17 Gen 2025 | 5,515 | -0,49 | -8,08% | 5,765 | 5,765 | 5,515 | 6.607 |
| 16 Gen 2025 | 6,00 | 1,15 | 23,60% | 5,773 | 6,00 | 5,773 | 1.395 |
| 15 Gen 2025 | 4,8545 | 0,00 | 0,00% | 4,8545 | 4,8545 | 4,8545 | 0 |
| 14 Gen 2025 | 4,8545 | 0,16 | 3,40% | 4,8545 | 4,8545 | 4,8545 | 3 |
| 13 Gen 2025 | 4,695 | -0,72 | -13,22% | 4,4825 | 4,886 | 4,4825 | 1.996 |
| 10 Gen 2025 | 5,41 | -0,07 | -1,21% | 5,41 | 5,41 | 5,41 | 695 |
| 09 Gen 2025 | 5,476 | 0,24 | 4,50% | 5,27 | 5,501 | 5,27 | 463 |
| 08 Gen 2025 | 5,24 | 0,17 | 3,31% | 5,01 | 5,36 | 4,9835 | 13.090 |
| 07 Gen 2025 | 5,072 | 0,00 | 0,00% | 5,072 | 5,072 | 5,072 | 0 |
| 06 Gen 2025 | 5,072 | 0,07 | 1,30% | 5,165 | 5,229 | 5,072 | 1.858 |
| 03 Gen 2025 | 5,007 | 0,28 | 5,93% | 4,868 | 5,007 | 4,8105 | 219 |
| 02 Gen 2025 | 4,7265 | 0,11 | 2,49% | 4,50 | 4,8015 | 4,50 | 787 |
| 30 Dic 2024 | 4,6115 | 0,00 | 0,00% | 4,6115 | 4,6115 | 4,6115 | 0 |
| 27 Dic 2024 | 4,6115 | 0,20 | 4,62% | 4,574 | 4,6115 | 4,574 | 426 |
| 23 Dic 2024 | 4,408 | 0,00 | 0,00% | 4,408 | 4,408 | 4,408 | 0 |
| 20 Dic 2024 | 4,408 | -0,14 | -3,12% | 4,51 | 4,51 | 4,408 | 2.524 |
| 19 Dic 2024 | 4,55 | -0,75 | -14,15% | 4,55 | 4,55 | 4,55 | 30 |
| 18 Dic 2024 | 5,30 | -0,36 | -6,36% | 6,40 | 8,318 | 5,30 | 597 |
| 17 Dic 2024 | 5,66 | -0,27 | -4,59% | 4,10 | 5,66 | 4,10 | 1.940 |
| 16 Dic 2024 | 5,932 | 0,54 | 9,93% | 5,932 | 5,932 | 5,932 | 40 |
| 13 Dic 2024 | 5,396 | -0,07 | -1,32% | 5,546 | 5,546 | 5,396 | 2.258 |
| 12 Dic 2024 | 5,468 | 0,24 | 4,61% | 4,795 | 5,468 | 3,357 | 1.717 |
| 11 Dic 2024 | 5,227 | -0,54 | -9,30% | 5,25 | 5,25 | 5,227 | 55 |
| 10 Dic 2024 | 5,763 | -0,43 | -6,93% | 5,792 | 5,792 | 5,50 | 10.301 |
| 09 Dic 2024 | 6,192 | 0,08 | 1,28% | 6,521 | 6,521 | 6,192 | 420 |
| 06 Dic 2024 | 6,114 | 0,31 | 5,41% | 5,968 | 6,114 | 5,968 | 415 |
| 05 Dic 2024 | 5,80 | -0,67 | -10,36% | 6,452 | 6,452 | 5,633 | 3.910 |
| 04 Dic 2024 | 6,47 | 0,67 | 11,51% | 6,30 | 6,50 | 6,16 | 10.720 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
