Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.025,56 | -1,31 | -0,13% | 1.024,72 | 1.026,77 | 1.023,52 | 165 |
| 27 Feb 2025 | 1.026,8699 | 4,67 | 0,46% | 1.023,83 | 1.027,20 | 1.023,27 | 745 |
| 26 Feb 2025 | 1.022,20 | 4,64 | 0,46% | 1.019,49 | 1.022,72 | 1.018,63 | 70 |
| 25 Feb 2025 | 1.017,56 | -0,20 | -0,02% | 1.018,70 | 1.020,64 | 1.015,91 | 573 |
| 24 Feb 2025 | 1.017,76 | -0,05 | 0,00% | 1.016,94 | 1.017,84 | 1.015,80 | 50 |
| 21 Feb 2025 | 1.017,81 | 4,03 | 0,40% | 1.015,18 | 1.017,81 | 1.014,27 | 625 |
| 20 Feb 2025 | 1.013,78 | -2,00 | -0,20% | 1.015,87 | 1.017,21 | 1.013,18 | 725 |
| 19 Feb 2025 | 1.015,78 | -1,87 | -0,18% | 1.018,42 | 1.018,70 | 1.013,09 | 325 |
| 18 Feb 2025 | 1.017,65 | 1,31 | 0,13% | 1.015,67 | 1.018,88 | 1.015,30 | 188 |
| 17 Feb 2025 | 1.016,34 | -0,94 | -0,09% | 1.016,59 | 1.017,83 | 1.016,12 | 500 |
| 14 Feb 2025 | 1.017,28 | 0,53 | 0,05% | 1.016,85 | 1.018,30 | 1.016,42 | 233 |
| 13 Feb 2025 | 1.016,75 | -1,87 | -0,18% | 1.015,14 | 1.018,35 | 1.014,21 | 542 |
| 12 Feb 2025 | 1.018,62 | -1,81 | -0,18% | 1.021,21 | 1.022,39 | 1.018,62 | 322 |
| 11 Feb 2025 | 1.020,43 | -1,63 | -0,16% | 1.021,58 | 1.021,95 | 1.018,90 | 190 |
| 10 Feb 2025 | 1.022,06 | 5,22 | 0,51% | 1.020,98 | 1.022,39 | 1.019,64 | 270 |
| 07 Feb 2025 | 1.016,84 | -0,22 | -0,02% | 1.017,18 | 1.019,38 | 1.016,84 | 630 |
| 06 Feb 2025 | 1.017,06 | 6,34 | 0,63% | 1.014,01 | 1.017,06 | 1.013,90 | 350 |
| 05 Feb 2025 | 1.010,72 | 1,65 | 0,16% | 1.008,40 | 1.010,72 | 1.008,19 | 254 |
| 04 Feb 2025 | 1.009,07 | 1,93 | 0,19% | 1.007,97 | 1.009,07 | 1.005,74 | 350 |
| 03 Feb 2025 | 1.007,14 | -5,51 | -0,54% | 1.010,08 | 1.011,10 | 1.005,15 | 535 |
| 31 Gen 2025 | 1.012,65 | 4,99 | 0,50% | 1.009,49 | 1.013,68 | 1.008,50 | 435 |
| 30 Gen 2025 | 1.007,66 | 4,67 | 0,47% | 1.003,36 | 1.007,86 | 1.003,15 | 508 |
| 29 Gen 2025 | 1.002,99 | 3,46 | 0,35% | 1.000,57 | 1.003,52 | 1.000,57 | 187 |
| 28 Gen 2025 | 999,53 | 2,93 | 0,29% | 998,81 | 1.000,59 | 998,38 | 70 |
| 27 Gen 2025 | 996,60 | 0,68 | 0,07% | 996,21 | 998,45 | 996,19 | 58 |
| 24 Gen 2025 | 995,92 | -2,18 | -0,22% | 997,51 | 997,92 | 994,08 | 100 |
| 23 Gen 2025 | 998,10 | 0,01 | 0,00% | 997,68 | 998,73 | 995,85 | 40 |
| 22 Gen 2025 | 998,09 | -3,30 | -0,33% | 1.000,16 | 1.000,88 | 997,35 | 135 |
| 21 Gen 2025 | 1.001,39 | 2,55 | 0,26% | 998,86 | 1.001,39 | 998,86 | 555 |
| 20 Gen 2025 | 998,84 | -1,35 | -0,13% | 1.000,63 | 1.000,63 | 998,73 | 190 |
| 17 Gen 2025 | 1.000,19 | 5,95 | 0,60% | 998,06 | 1.000,51 | 997,80 | 95 |
| 16 Gen 2025 | 994,24 | -0,63 | -0,06% | 993,99 | 994,90 | 993,01 | 60 |
| 15 Gen 2025 | 994,87 | 9,07 | 0,92% | 987,78 | 994,87 | 987,06 | 69 |
| 14 Gen 2025 | 985,80 | 0,45 | 0,05% | 987,08 | 988,04 | 985,29 | 46 |
| 13 Gen 2025 | 985,35 | -0,34 | -0,03% | 985,21 | 985,98 | 983,58 | 101 |
| 10 Gen 2025 | 985,69 | -2,74 | -0,28% | 988,28 | 988,28 | 984,92 | 22 |
| 09 Gen 2025 | 988,43 | -0,77 | -0,08% | 986,66 | 988,65 | 985,87 | 155 |
| 08 Gen 2025 | 989,20 | -3,76 | -0,38% | 991,62 | 991,92 | 986,92 | 25 |
| 07 Gen 2025 | 992,96 | -3,39 | -0,34% | 989,88 | 993,17 | 989,36 | 150 |
| 06 Gen 2025 | 996,35 | 0,31 | 0,03% | 996,95 | 996,95 | 994,31 | 0 |
| 03 Gen 2025 | 996,04 | -1,96 | -0,20% | 998,10 | 998,10 | 996,03 | 0 |
| 02 Gen 2025 | 998,00 | 6,45 | 0,65% | 993,02 | 998,00 | 991,72 | 40 |
| 30 Dic 2024 | 991,55 | 2,70 | 0,27% | 989,39 | 991,96 | 989,21 | 10 |
| 27 Dic 2024 | 988,85 | 6,16 | 0,63% | 988,25 | 989,53 | 987,73 | 10 |
| 23 Dic 2024 | 982,69 | 1,00 | 0,10% | 982,93 | 983,94 | 982,09 | 52 |
| 20 Dic 2024 | 981,69 | -1,28 | -0,13% | 979,58 | 981,88 | 977,43 | 12 |
| 19 Dic 2024 | 982,97 | -7,87 | -0,79% | 982,19 | 983,72 | 980,93 | 115 |
| 18 Dic 2024 | 990,84 | 0,86 | 0,09% | 991,05 | 991,44 | 990,28 | 0 |
| 17 Dic 2024 | 989,98 | -5,84 | -0,59% | 992,03 | 993,46 | 989,92 | 29 |
| 16 Dic 2024 | 995,82 | -5,15 | -0,51% | 999,00 | 999,00 | 995,72 | 140 |
| 13 Dic 2024 | 1.000,97 | -1,85 | -0,18% | 1.004,79 | 1.004,79 | 1.000,40 | 154 |
| 12 Dic 2024 | 1.002,82 | -3,47 | -0,34% | 1.005,55 | 1.005,65 | 1.002,62 | 85 |
| 11 Dic 2024 | 1.006,29 | -2,81 | -0,28% | 1.006,06 | 1.006,91 | 1.005,41 | 430 |
| 10 Dic 2024 | 1.009,10 | 0,95 | 0,09% | 1.006,75 | 1.009,42 | 1.006,63 | 276 |
| 09 Dic 2024 | 1.008,15 | 3,77 | 0,38% | 1.008,19 | 1.009,03 | 1.007,05 | 491 |
| 06 Dic 2024 | 1.004,38 | -3,77 | -0,37% | 1.005,42 | 1.006,28 | 1.003,78 | 150 |
| 05 Dic 2024 | 1.008,15 | 3,64 | 0,36% | 1.005,98 | 1.008,15 | 1.005,22 | 195 |
| 04 Dic 2024 | 1.004,51 | -1,21 | -0,12% | 1.005,37 | 1.007,06 | 1.002,88 | 380 |
| 03 Dic 2024 | 1.005,72 | 0,04 | 0,00% | 1.007,33 | 1.007,88 | 1.005,41 | 315 |
| 02 Dic 2024 | 1.005,68 | 3,12 | 0,31% | 1.005,94 | 1.008,03 | 1.004,86 | 80 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
