Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 1.071,73 | -3,14 | -0,29% | 1.075,43 | 1.075,43 | 1.067,1199 | 3 |
| 15 Mag 2024 | 1.074,8699 | 0,71 | 0,07% | 1.076,50 | 1.079,94 | 1.069,99 | 25 |
| 14 Mag 2024 | 1.074,16 | 1,52 | 0,14% | 1.077,69 | 1.079,92 | 1.071,44 | 10 |
| 13 Mag 2024 | 1.072,64 | -1,63 | -0,15% | 1.072,65 | 1.073,02 | 1.071,52 | 91 |
| 10 Mag 2024 | 1.074,27 | 0,84 | 0,08% | 1.070,59 | 1.074,56 | 1.070,3599 | 189 |
| 09 Mag 2024 | 1.073,43 | 4,16 | 0,39% | 1.074,69 | 1.074,69 | 1.069,20 | 40 |
| 08 Mag 2024 | 1.069,27 | -3,65 | -0,34% | 1.072,99 | 1.076,49 | 1.067,45 | 66 |
| 07 Mag 2024 | 1.072,92 | 1,64 | 0,15% | 1.074,50 | 1.079,15 | 1.069,05 | 41 |
| 06 Mag 2024 | 1.071,28 | 0,41 | 0,04% | 1.074,10 | 1.074,24 | 1.068,49 | 45 |
| 03 Mag 2024 | 1.070,8699 | 0,60 | 0,06% | 1.072,22 | 1.072,22 | 1.066,42 | 83 |
| 02 Mag 2024 | 1.070,27 | 1,35 | 0,13% | 1.069,58 | 1.070,55 | 1.062,41 | 90 |
| 30 Apr 2024 | 1.068,92 | 1,07 | 0,10% | 1.070,34 | 1.070,75 | 1.062,97 | 37 |
| 29 Apr 2024 | 1.067,85 | -0,85 | -0,08% | 1.069,19 | 1.070,34 | 1.063,84 | 40 |
| 26 Apr 2024 | 1.068,70 | -2,20 | -0,21% | 1.072,34 | 1.072,34 | 1.068,35 | 0 |
| 25 Apr 2024 | 1.070,90 | -4,68 | -0,44% | 1.072,93 | 1.073,25 | 1.070,38 | 0 |
| 24 Apr 2024 | 1.075,58 | 0,77 | 0,07% | 1.079,32 | 1.079,35 | 1.073,54 | 45 |
| 23 Apr 2024 | 1.074,81 | -2,70 | -0,25% | 1.079,24 | 1.079,78 | 1.072,69 | 65 |
| 22 Apr 2024 | 1.077,51 | 2,56 | 0,24% | 1.076,53 | 1.077,53 | 1.071,55 | 25 |
| 19 Apr 2024 | 1.074,95 | 3,22 | 0,30% | 1.075,63 | 1.075,63 | 1.067,8599 | 110 |
| 18 Apr 2024 | 1.071,73 | -1,85 | -0,17% | 1.073,49 | 1.073,64 | 1.069,72 | 31 |
| 17 Apr 2024 | 1.073,58 | -0,74 | -0,07% | 1.075,28 | 1.076,49 | 1.070,56 | 54 |
| 16 Apr 2024 | 1.074,32 | -0,89 | -0,08% | 1.080,17 | 1.080,17 | 1.070,78 | 68 |
| 15 Apr 2024 | 1.075,21 | -5,73 | -0,53% | 1.082,19 | 1.082,19 | 1.075,15 | 114 |
| 12 Apr 2024 | 1.080,94 | 6,24 | 0,58% | 1.080,04 | 1.083,03 | 1.076,14 | 95 |
| 11 Apr 2024 | 1.074,70 | -0,93 | -0,09% | 1.079,27 | 1.079,27 | 1.071,74 | 76 |
| 10 Apr 2024 | 1.075,63 | 3,65 | 0,34% | 1.079,07 | 1.079,34 | 1.071,66 | 83 |
| 09 Apr 2024 | 1.071,98 | -0,14 | -0,01% | 1.075,47 | 1.075,47 | 1.070,21 | 84 |
| 08 Apr 2024 | 1.072,1199 | 2,89 | 0,27% | 1.072,95 | 1.073,33 | 1.069,57 | 134 |
| 05 Apr 2024 | 1.069,23 | -0,34 | -0,03% | 1.069,99 | 1.070,09 | 1.067,74 | 95 |
| 04 Apr 2024 | 1.069,57 | 1,29 | 0,12% | 1.071,59 | 1.072,30 | 1.067,34 | 106 |
| 03 Apr 2024 | 1.068,28 | -1,04 | -0,10% | 1.066,57 | 1.071,51 | 1.064,83 | 74 |
| 02 Apr 2024 | 1.069,32 | 6,51 | 0,61% | 1.066,6199 | 1.069,3699 | 1.061,96 | 52 |
| 28 Mar 2024 | 1.062,81 | 0,17 | 0,02% | 1.063,28 | 1.063,55 | 1.058,45 | 43 |
| 27 Mar 2024 | 1.062,64 | -1,51 | -0,14% | 1.060,00 | 1.067,45 | 1.057,70 | 93 |
| 26 Mar 2024 | 1.064,15 | -3,13 | -0,29% | 1.064,27 | 1.065,02 | 1.059,3599 | 19 |
| 25 Mar 2024 | 1.067,28 | -0,46 | -0,04% | 1.072,18 | 1.072,18 | 1.066,17 | 53 |
| 22 Mar 2024 | 1.067,74 | 2,15 | 0,20% | 1.068,94 | 1.070,29 | 1.065,55 | 20 |
| 21 Mar 2024 | 1.065,59 | 3,08 | 0,29% | 1.067,64 | 1.067,91 | 1.063,44 | 50 |
| 20 Mar 2024 | 1.062,51 | 0,14 | 0,01% | 1.066,39 | 1.066,39 | 1.061,52 | 40 |
| 19 Mar 2024 | 1.062,3699 | 1,35 | 0,13% | 1.063,48 | 1.064,03 | 1.059,40 | 85 |
| 18 Mar 2024 | 1.061,02 | 1,71 | 0,16% | 1.062,47 | 1.063,23 | 1.057,40 | 27 |
| 15 Mar 2024 | 1.059,31 | -0,29 | -0,03% | 1.062,77 | 1.063,14 | 1.057,34 | 35 |
| 14 Mar 2024 | 1.059,60 | 2,03 | 0,19% | 1.061,50 | 1.062,35 | 1.056,77 | 28 |
| 13 Mar 2024 | 1.057,57 | 4,01 | 0,38% | 1.056,29 | 1.057,72 | 1.051,56 | 10 |
| 12 Mar 2024 | 1.053,56 | 1,02 | 0,10% | 1.053,70 | 1.054,1099 | 1.050,57 | 10 |
| 11 Mar 2024 | 1.052,54 | -1,83 | -0,17% | 1.054,54 | 1.054,81 | 1.048,19 | 76 |
| 08 Mar 2024 | 1.054,3699 | 1,17 | 0,11% | 1.055,63 | 1.056,25 | 1.051,05 | 85 |
| 07 Mar 2024 | 1.053,20 | 0,23 | 0,02% | 1.051,55 | 1.053,54 | 1.045,31 | 66 |
| 06 Mar 2024 | 1.052,97 | 5,66 | 0,54% | 1.050,07 | 1.053,98 | 1.045,76 | 60 |
| 05 Mar 2024 | 1.047,31 | -1,46 | -0,14% | 1.046,88 | 1.047,54 | 1.040,24 | 100 |
| 04 Mar 2024 | 1.048,77 | -1,37 | -0,13% | 1.052,71 | 1.052,71 | 1.044,8699 | 74 |
| 01 Mar 2024 | 1.050,14 | 2,19 | 0,21% | 1.049,40 | 1.050,98 | 1.044,50 | 72 |
| 29 Feb 2024 | 1.047,95 | 0,37 | 0,04% | 1.047,49 | 1.051,82 | 1.042,33 | 64 |
| 28 Feb 2024 | 1.047,58 | 1,74 | 0,17% | 1.050,20 | 1.050,27 | 1.043,76 | 40 |
| 27 Feb 2024 | 1.045,84 | -9,93 | -0,94% | 1.050,1199 | 1.050,22 | 1.044,78 | 117 |
| 26 Feb 2024 | 1.055,77 | -2,25 | -0,21% | 1.054,96 | 1.059,49 | 1.050,95 | 98 |
| 23 Feb 2024 | 1.058,02 | -2,40 | -0,23% | 1.062,02 | 1.062,02 | 1.054,54 | 16 |
| 22 Feb 2024 | 1.060,42 | 1,55 | 0,15% | 1.062,19 | 1.062,19 | 1.055,18 | 30 |
| 21 Feb 2024 | 1.058,8699 | 1,90 | 0,18% | 1.058,45 | 1.059,42 | 1.057,65 | 0 |
| 20 Feb 2024 | 1.056,97 | 0,18 | 0,02% | 1.056,44 | 1.061,1199 | 1.054,03 | 167 |
| 19 Feb 2024 | 1.056,79 | -0,54 | -0,05% | 1.059,98 | 1.059,98 | 1.054,94 | 30 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
