Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 1.044,93 | 0,84 | 0,08% | 1.038,14 | 1.044,95 | 1.038,1099 | 129 |
| 20 Mag 2024 | 1.044,09 | 5,09 | 0,49% | 1.037,91 | 1.044,53 | 1.037,74 | 73 |
| 17 Mag 2024 | 1.039,00 | -6,48 | -0,62% | 1.045,72 | 1.045,72 | 1.037,77 | 308 |
| 16 Mag 2024 | 1.045,48 | -0,62 | -0,06% | 1.046,63 | 1.051,85 | 1.039,68 | 311 |
| 15 Mag 2024 | 1.046,10 | 2,90 | 0,28% | 1.037,46 | 1.046,10 | 1.037,46 | 262 |
| 14 Mag 2024 | 1.043,20 | 4,14 | 0,40% | 1.038,24 | 1.049,00 | 1.038,1099 | 245 |
| 13 Mag 2024 | 1.039,06 | 0,27 | 0,03% | 1.038,95 | 1.039,3599 | 1.037,94 | 366 |
| 10 Mag 2024 | 1.038,79 | -0,10 | -0,01% | 1.038,20 | 1.039,49 | 1.037,78 | 368 |
| 09 Mag 2024 | 1.038,89 | 0,91 | 0,09% | 1.038,21 | 1.039,64 | 1.037,41 | 243 |
| 08 Mag 2024 | 1.037,98 | -2,45 | -0,24% | 1.041,00 | 1.041,05 | 1.037,65 | 315 |
| 07 Mag 2024 | 1.040,43 | 1,14 | 0,11% | 1.036,99 | 1.043,6199 | 1.036,97 | 455 |
| 06 Mag 2024 | 1.039,29 | 2,15 | 0,21% | 1.035,56 | 1.043,04 | 1.035,49 | 504 |
| 03 Mag 2024 | 1.037,14 | 5,35 | 0,52% | 1.037,80 | 1.039,56 | 1.031,75 | 229 |
| 02 Mag 2024 | 1.031,79 | -4,40 | -0,42% | 1.033,13 | 1.034,06 | 1.030,15 | 268 |
| 30 Apr 2024 | 1.036,19 | -3,02 | -0,29% | 1.033,43 | 1.039,40 | 1.030,8599 | 103 |
| 29 Apr 2024 | 1.039,21 | 1,28 | 0,12% | 1.032,41 | 1.039,95 | 1.032,41 | 131 |
| 26 Apr 2024 | 1.037,93 | 1,33 | 0,13% | 1.037,19 | 1.038,1099 | 1.031,24 | 15 |
| 25 Apr 2024 | 1.036,60 | -1,40 | -0,13% | 1.032,28 | 1.038,28 | 1.032,28 | 15 |
| 24 Apr 2024 | 1.038,00 | -0,93 | -0,09% | 1.039,31 | 1.039,31 | 1.032,24 | 174 |
| 23 Apr 2024 | 1.038,93 | 2,01 | 0,19% | 1.038,19 | 1.038,93 | 1.031,6099 | 248 |
| 22 Apr 2024 | 1.036,92 | 2,26 | 0,22% | 1.029,44 | 1.036,93 | 1.029,06 | 254 |
| 19 Apr 2024 | 1.034,66 | -1,60 | -0,15% | 1.035,71 | 1.036,38 | 1.028,90 | 195 |
| 18 Apr 2024 | 1.036,26 | -0,22 | -0,02% | 1.030,98 | 1.037,08 | 1.030,09 | 249 |
| 17 Apr 2024 | 1.036,48 | 6,02 | 0,58% | 1.034,59 | 1.036,48 | 1.028,90 | 319 |
| 16 Apr 2024 | 1.030,46 | -5,05 | -0,49% | 1.038,26 | 1.038,26 | 1.028,83 | 172 |
| 15 Apr 2024 | 1.035,51 | -4,39 | -0,42% | 1.040,25 | 1.040,25 | 1.033,21 | 271 |
| 12 Apr 2024 | 1.039,90 | 1,83 | 0,18% | 1.039,39 | 1.041,70 | 1.033,38 | 291 |
| 11 Apr 2024 | 1.038,07 | 1,74 | 0,17% | 1.033,69 | 1.039,50 | 1.032,21 | 287 |
| 10 Apr 2024 | 1.036,33 | 1,01 | 0,10% | 1.035,42 | 1.047,42 | 1.032,67 | 298 |
| 09 Apr 2024 | 1.035,32 | -0,51 | -0,05% | 1.034,44 | 1.035,38 | 1.033,6199 | 373 |
| 08 Apr 2024 | 1.035,83 | -1,72 | -0,17% | 1.038,79 | 1.038,88 | 1.034,79 | 263 |
| 05 Apr 2024 | 1.037,55 | -6,26 | -0,60% | 1.038,56 | 1.043,60 | 1.036,76 | 420 |
| 04 Apr 2024 | 1.043,81 | 5,38 | 0,52% | 1.038,27 | 1.044,42 | 1.038,26 | 610 |
| 03 Apr 2024 | 1.038,43 | -1,05 | -0,10% | 1.039,09 | 1.048,31 | 1.038,14 | 649 |
| 02 Apr 2024 | 1.039,48 | -3,15 | -0,30% | 1.040,8699 | 1.045,59 | 1.038,23 | 504 |
| 28 Mar 2024 | 1.042,63 | -0,01 | 0,00% | 1.045,48 | 1.045,50 | 1.039,6099 | 143 |
| 27 Mar 2024 | 1.042,64 | 1,72 | 0,17% | 1.038,49 | 1.043,6199 | 1.038,49 | 150 |
| 26 Mar 2024 | 1.040,92 | 1,22 | 0,12% | 1.036,66 | 1.042,81 | 1.036,60 | 339 |
| 25 Mar 2024 | 1.039,70 | 1,34 | 0,13% | 1.042,93 | 1.042,95 | 1.036,90 | 132 |
| 22 Mar 2024 | 1.038,3599 | -0,12 | -0,01% | 1.038,45 | 1.040,00 | 1.036,92 | 240 |
| 21 Mar 2024 | 1.038,48 | 4,44 | 0,43% | 1.034,33 | 1.038,57 | 1.034,33 | 240 |
| 20 Mar 2024 | 1.034,04 | -0,69 | -0,07% | 1.034,09 | 1.039,84 | 1.033,96 | 313 |
| 19 Mar 2024 | 1.034,73 | -1,70 | -0,16% | 1.035,06 | 1.035,35 | 1.033,25 | 364 |
| 18 Mar 2024 | 1.036,43 | -1,30 | -0,13% | 1.033,54 | 1.036,85 | 1.033,18 | 158 |
| 15 Mar 2024 | 1.037,73 | 1,81 | 0,17% | 1.034,92 | 1.039,92 | 1.034,03 | 355 |
| 14 Mar 2024 | 1.035,92 | -4,87 | -0,47% | 1.041,24 | 1.041,24 | 1.035,25 | 261 |
| 13 Mar 2024 | 1.040,79 | 3,61 | 0,35% | 1.034,74 | 1.040,80 | 1.034,73 | 290 |
| 12 Mar 2024 | 1.037,18 | -1,77 | -0,17% | 1.034,32 | 1.037,19 | 1.033,28 | 390 |
| 11 Mar 2024 | 1.038,95 | -1,41 | -0,14% | 1.035,05 | 1.040,05 | 1.033,90 | 453 |
| 08 Mar 2024 | 1.040,3599 | 2,51 | 0,24% | 1.038,89 | 1.040,91 | 1.033,89 | 364 |
| 07 Mar 2024 | 1.037,85 | 2,05 | 0,20% | 1.030,96 | 1.038,27 | 1.030,96 | 260 |
| 06 Mar 2024 | 1.035,80 | 0,37 | 0,04% | 1.031,31 | 1.037,00 | 1.030,75 | 359 |
| 05 Mar 2024 | 1.035,43 | 0,15 | 0,01% | 1.030,34 | 1.035,70 | 1.029,77 | 425 |
| 04 Mar 2024 | 1.035,28 | 4,04 | 0,39% | 1.029,81 | 1.036,09 | 1.029,53 | 471 |
| 01 Mar 2024 | 1.031,24 | 2,03 | 0,20% | 1.033,77 | 1.037,52 | 1.027,25 | 508 |
| 29 Feb 2024 | 1.029,21 | 0,54 | 0,05% | 1.032,59 | 1.032,68 | 1.026,78 | 105 |
| 28 Feb 2024 | 1.028,67 | -2,03 | -0,20% | 1.029,54 | 1.029,54 | 1.028,32 | 166 |
| 27 Feb 2024 | 1.030,70 | -1,39 | -0,13% | 1.033,28 | 1.033,92 | 1.028,58 | 173 |
| 26 Feb 2024 | 1.032,09 | 1,58 | 0,15% | 1.035,3699 | 1.035,3699 | 1.028,63 | 130 |
| 23 Feb 2024 | 1.030,51 | -1,45 | -0,14% | 1.033,88 | 1.033,91 | 1.027,28 | 265 |
| 22 Feb 2024 | 1.031,96 | -0,24 | -0,02% | 1.028,48 | 1.033,6099 | 1.026,60 | 336 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
