Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.103,50 | 4,84 | 0,44% | 1.097,82 | 1.103,6099 | 1.097,82 | 23 |
| 27 Feb 2025 | 1.098,66 | -9,51 | -0,86% | 1.103,78 | 1.105,67 | 1.097,3599 | 20 |
| 26 Feb 2025 | 1.108,17 | 1,94 | 0,18% | 1.107,34 | 1.116,65 | 1.103,40 | 31 |
| 25 Feb 2025 | 1.106,23 | 4,38 | 0,40% | 1.102,70 | 1.107,13 | 1.098,18 | 50 |
| 24 Feb 2025 | 1.101,85 | 0,75 | 0,07% | 1.100,38 | 1.105,1099 | 1.095,40 | 45 |
| 21 Feb 2025 | 1.101,10 | 10,43 | 0,96% | 1.090,63 | 1.101,10 | 1.086,93 | 50 |
| 20 Feb 2025 | 1.090,67 | 5,70 | 0,53% | 1.087,98 | 1.090,67 | 1.082,1199 | 71 |
| 19 Feb 2025 | 1.084,97 | -11,56 | -1,05% | 1.096,27 | 1.096,27 | 1.083,77 | 33 |
| 18 Feb 2025 | 1.096,53 | 1,50 | 0,14% | 1.095,24 | 1.096,55 | 1.085,99 | 38 |
| 17 Feb 2025 | 1.095,03 | 3,14 | 0,29% | 1.093,67 | 1.095,03 | 1.086,93 | 45 |
| 14 Feb 2025 | 1.091,89 | -6,24 | -0,57% | 1.096,64 | 1.097,09 | 1.088,19 | 170 |
| 13 Feb 2025 | 1.098,13 | 19,51 | 1,81% | 1.088,17 | 1.098,13 | 1.084,8699 | 0 |
| 12 Feb 2025 | 1.078,6199 | -2,59 | -0,24% | 1.082,54 | 1.082,75 | 1.071,41 | 88 |
| 11 Feb 2025 | 1.081,21 | 3,10 | 0,29% | 1.079,10 | 1.081,24 | 1.072,05 | 120 |
| 10 Feb 2025 | 1.078,1099 | 1,85 | 0,17% | 1.077,17 | 1.078,50 | 1.074,88 | 0 |
| 07 Feb 2025 | 1.076,26 | -0,74 | -0,07% | 1.077,84 | 1.083,90 | 1.071,17 | 71 |
| 06 Feb 2025 | 1.077,00 | 3,63 | 0,34% | 1.075,67 | 1.077,06 | 1.068,74 | 135 |
| 05 Feb 2025 | 1.073,3699 | 8,62 | 0,81% | 1.066,42 | 1.073,3699 | 1.061,56 | 12 |
| 04 Feb 2025 | 1.064,75 | -4,06 | -0,38% | 1.067,07 | 1.067,07 | 1.060,04 | 40 |
| 03 Feb 2025 | 1.068,81 | -3,32 | -0,31% | 1.061,17 | 1.069,69 | 1.059,63 | 35 |
| 31 Gen 2025 | 1.072,13 | 7,89 | 0,74% | 1.067,1099 | 1.075,78 | 1.066,84 | 69 |
| 30 Gen 2025 | 1.064,24 | 4,90 | 0,46% | 1.064,20 | 1.066,63 | 1.062,78 | 0 |
| 29 Gen 2025 | 1.059,34 | 0,37 | 0,03% | 1.059,04 | 1.060,1199 | 1.058,06 | 0 |
| 28 Gen 2025 | 1.058,97 | 3,80 | 0,36% | 1.057,08 | 1.061,70 | 1.056,17 | 20 |
| 27 Gen 2025 | 1.055,17 | 9,12 | 0,87% | 1.043,77 | 1.056,18 | 1.043,65 | 0 |
| 24 Gen 2025 | 1.046,05 | 0,83 | 0,08% | 1.054,78 | 1.054,78 | 1.043,10 | 33 |
| 23 Gen 2025 | 1.045,22 | 3,71 | 0,36% | 1.042,45 | 1.045,22 | 1.037,52 | 20 |
| 22 Gen 2025 | 1.041,51 | 5,39 | 0,52% | 1.041,65 | 1.043,94 | 1.040,8599 | 0 |
| 21 Gen 2025 | 1.036,1199 | 4,03 | 0,39% | 1.032,25 | 1.036,15 | 1.026,79 | 20 |
| 20 Gen 2025 | 1.032,09 | 2,32 | 0,23% | 1.030,28 | 1.032,45 | 1.024,35 | 75 |
| 17 Gen 2025 | 1.029,77 | 3,67 | 0,36% | 1.028,52 | 1.029,77 | 1.027,6099 | 0 |
| 16 Gen 2025 | 1.026,10 | 9,36 | 0,92% | 1.023,49 | 1.026,10 | 1.016,03 | 24 |
| 15 Gen 2025 | 1.016,74 | 5,64 | 0,56% | 1.010,32 | 1.016,74 | 1.008,98 | 0 |
| 14 Gen 2025 | 1.011,10 | -1,65 | -0,16% | 1.014,78 | 1.015,42 | 1.007,27 | 20 |
| 13 Gen 2025 | 1.012,75 | -3,16 | -0,31% | 1.012,44 | 1.012,81 | 1.008,18 | 0 |
| 10 Gen 2025 | 1.015,91 | -9,13 | -0,89% | 1.016,43 | 1.022,44 | 1.015,91 | 21 |
| 09 Gen 2025 | 1.025,04 | 2,89 | 0,28% | 1.022,75 | 1.026,32 | 1.022,69 | 0 |
| 08 Gen 2025 | 1.022,15 | 0,42 | 0,04% | 1.021,92 | 1.025,25 | 1.015,50 | 45 |
| 07 Gen 2025 | 1.021,73 | 8,09 | 0,80% | 1.013,29 | 1.021,73 | 1.012,62 | 35 |
| 06 Gen 2025 | 1.013,64 | 3,59 | 0,36% | 1.011,10 | 1.013,64 | 1.007,54 | 0 |
| 03 Gen 2025 | 1.010,05 | -1,37 | -0,14% | 1.013,77 | 1.013,86 | 1.005,08 | 10 |
| 02 Gen 2025 | 1.011,42 | 0,77 | 0,08% | 1.011,78 | 1.011,78 | 1.006,86 | 10 |
| 30 Dic 2024 | 1.010,65 | 1,12 | 0,11% | 1.009,20 | 1.011,44 | 1.007,37 | 0 |
| 27 Dic 2024 | 1.009,53 | 3,14 | 0,31% | 1.007,59 | 1.009,83 | 1.006,66 | 0 |
| 23 Dic 2024 | 1.006,39 | 3,34 | 0,33% | 1.001,62 | 1.007,03 | 1.000,22 | 30 |
| 20 Dic 2024 | 1.003,05 | -0,72 | -0,07% | 998,45 | 1.003,07 | 997,32 | 0 |
| 19 Dic 2024 | 1.003,77 | -11,91 | -1,17% | 1.007,13 | 1.007,89 | 1.003,36 | 0 |
| 18 Dic 2024 | 1.015,68 | -4,98 | -0,49% | 1.018,48 | 1.018,48 | 1.015,35 | 0 |
| 17 Dic 2024 | 1.020,66 | 2,56 | 0,25% | 1.015,50 | 1.020,68 | 1.012,57 | 50 |
| 16 Dic 2024 | 1.018,10 | 0,14 | 0,01% | 1.019,61 | 1.019,61 | 1.011,20 | 120 |
| 13 Dic 2024 | 1.017,96 | -5,33 | -0,52% | 1.022,76 | 1.023,38 | 1.015,18 | 50 |
| 12 Dic 2024 | 1.023,29 | -0,63 | -0,06% | 1.024,33 | 1.029,09 | 1.017,40 | 35 |
| 11 Dic 2024 | 1.023,92 | 2,71 | 0,27% | 1.021,00 | 1.024,34 | 1.016,67 | 50 |
| 10 Dic 2024 | 1.021,21 | -4,64 | -0,45% | 1.025,17 | 1.025,17 | 1.018,06 | 155 |
| 09 Dic 2024 | 1.025,85 | -0,03 | 0,00% | 1.027,83 | 1.027,83 | 1.024,54 | 0 |
| 06 Dic 2024 | 1.025,88 | 0,33 | 0,03% | 1.025,16 | 1.027,60 | 1.023,82 | 0 |
| 05 Dic 2024 | 1.025,55 | -0,12 | -0,01% | 1.027,65 | 1.027,88 | 1.022,34 | 0 |
| 04 Dic 2024 | 1.025,67 | -2,28 | -0,22% | 1.027,00 | 1.027,46 | 1.019,53 | 30 |
| 03 Dic 2024 | 1.027,95 | -1,56 | -0,15% | 1.029,8699 | 1.031,21 | 1.027,17 | 0 |
| 02 Dic 2024 | 1.029,51 | 6,06 | 0,59% | 1.017,65 | 1.029,94 | 1.017,65 | 5 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
