Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Gen 2025 | 1.048,26 | 1,65 | 0,16% | 1.046,64 | 1.048,28 | 1.041,02 | 29 |
| 14 Gen 2025 | 1.046,6099 | 0,23 | 0,02% | 1.047,16 | 1.047,16 | 1.041,07 | 52 |
| 13 Gen 2025 | 1.046,38 | 5,52 | 0,53% | 1.046,39 | 1.046,47 | 1.039,6099 | 10 |
| 10 Gen 2025 | 1.040,8599 | -9,84 | -0,94% | 1.041,8699 | 1.041,8699 | 1.040,85 | 10 |
| 09 Gen 2025 | 1.050,70 | 0,00 | 0,00% | 1.047,17 | 1.052,42 | 1.047,17 | 22 |
| 08 Gen 2025 | 1.050,70 | 0,03 | 0,00% | 1.052,33 | 1.052,33 | 1.046,83 | 49 |
| 07 Gen 2025 | 1.050,67 | 0,75 | 0,07% | 1.051,76 | 1.051,76 | 1.046,75 | 36 |
| 06 Gen 2025 | 1.049,92 | 0,02 | 0,00% | 1.050,07 | 1.050,21 | 1.049,38 | 0 |
| 03 Gen 2025 | 1.049,90 | -0,05 | 0,00% | 1.051,49 | 1.051,49 | 1.045,01 | 50 |
| 02 Gen 2025 | 1.049,95 | -0,81 | -0,08% | 1.052,09 | 1.052,25 | 1.045,6099 | 59 |
| 30 Dic 2024 | 1.050,76 | 0,03 | 0,00% | 1.056,15 | 1.056,15 | 1.045,15 | 5 |
| 27 Dic 2024 | 1.050,73 | -0,14 | -0,01% | 1.051,48 | 1.051,51 | 1.045,83 | 25 |
| 23 Dic 2024 | 1.050,8699 | -0,34 | -0,03% | 1.051,33 | 1.051,57 | 1.045,85 | 10 |
| 20 Dic 2024 | 1.051,21 | 1,43 | 0,14% | 1.048,99 | 1.051,21 | 1.043,70 | 20 |
| 19 Dic 2024 | 1.049,78 | -1,05 | -0,10% | 1.049,8599 | 1.050,42 | 1.044,53 | 10 |
| 18 Dic 2024 | 1.050,83 | -0,91 | -0,09% | 1.051,78 | 1.051,78 | 1.046,91 | 5 |
| 17 Dic 2024 | 1.051,74 | 0,62 | 0,06% | 1.051,28 | 1.051,76 | 1.050,83 | 0 |
| 16 Dic 2024 | 1.051,1199 | 3,25 | 0,31% | 1.051,68 | 1.051,70 | 1.045,68 | 5 |
| 13 Dic 2024 | 1.047,8699 | -4,97 | -0,47% | 1.052,85 | 1.052,92 | 1.046,8699 | 20 |
| 12 Dic 2024 | 1.052,84 | -6,40 | -0,60% | 1.053,93 | 1.054,00 | 1.052,16 | 0 |
| 11 Dic 2024 | 1.059,24 | 1,29 | 0,12% | 1.058,32 | 1.059,24 | 1.053,45 | 28 |
| 10 Dic 2024 | 1.057,95 | -0,19 | -0,02% | 1.058,02 | 1.058,07 | 1.052,56 | 10 |
| 09 Dic 2024 | 1.058,14 | 0,88 | 0,08% | 1.057,89 | 1.058,14 | 1.052,3699 | 35 |
| 06 Dic 2024 | 1.057,26 | 0,24 | 0,02% | 1.056,91 | 1.057,66 | 1.051,42 | 19 |
| 05 Dic 2024 | 1.057,02 | 0,28 | 0,03% | 1.057,18 | 1.057,18 | 1.051,49 | 50 |
| 04 Dic 2024 | 1.056,74 | 0,79 | 0,07% | 1.056,68 | 1.056,76 | 1.050,84 | 80 |
| 03 Dic 2024 | 1.055,95 | 0,39 | 0,04% | 1.052,88 | 1.056,00 | 1.050,77 | 32 |
| 02 Dic 2024 | 1.055,56 | 3,63 | 0,35% | 1.052,39 | 1.055,60 | 1.048,70 | 82 |
| 29 Nov 2024 | 1.051,93 | -0,37 | -0,04% | 1.052,34 | 1.053,52 | 1.047,81 | 7 |
| 28 Nov 2024 | 1.052,30 | 1,85 | 0,18% | 1.045,78 | 1.052,30 | 1.045,78 | 16 |
| 27 Nov 2024 | 1.050,45 | -0,71 | -0,07% | 1.045,93 | 1.051,48 | 1.045,30 | 40 |
| 26 Nov 2024 | 1.051,16 | -0,56 | -0,05% | 1.056,79 | 1.056,79 | 1.045,8599 | 20 |
| 25 Nov 2024 | 1.051,72 | 1,74 | 0,17% | 1.051,04 | 1.051,75 | 1.044,70 | 63 |
| 22 Nov 2024 | 1.049,98 | 2,01 | 0,19% | 1.048,56 | 1.049,98 | 1.043,50 | 24 |
| 21 Nov 2024 | 1.047,97 | 0,11 | 0,01% | 1.048,24 | 1.048,24 | 1.042,06 | 21 |
| 20 Nov 2024 | 1.047,8599 | 6,02 | 0,58% | 1.041,95 | 1.048,52 | 1.041,83 | 72 |
| 19 Nov 2024 | 1.041,84 | -5,19 | -0,50% | 1.046,40 | 1.046,53 | 1.040,95 | 40 |
| 18 Nov 2024 | 1.047,03 | -4,27 | -0,41% | 1.048,09 | 1.048,13 | 1.044,18 | 107 |
| 15 Nov 2024 | 1.051,30 | 3,13 | 0,30% | 1.048,78 | 1.051,6099 | 1.046,13 | 35 |
| 14 Nov 2024 | 1.048,17 | 3,14 | 0,30% | 1.049,21 | 1.050,02 | 1.046,49 | 35 |
| 13 Nov 2024 | 1.045,03 | -2,63 | -0,25% | 1.045,8599 | 1.045,95 | 1.041,1199 | 70 |
| 12 Nov 2024 | 1.047,66 | -5,80 | -0,55% | 1.049,29 | 1.049,55 | 1.043,56 | 118 |
| 11 Nov 2024 | 1.053,46 | 2,28 | 0,22% | 1.050,44 | 1.055,59 | 1.047,15 | 37 |
| 08 Nov 2024 | 1.051,18 | -4,12 | -0,39% | 1.055,24 | 1.055,24 | 1.048,68 | 42 |
| 07 Nov 2024 | 1.055,30 | 1,47 | 0,14% | 1.053,84 | 1.055,39 | 1.048,33 | 35 |
| 06 Nov 2024 | 1.053,83 | -0,27 | -0,03% | 1.055,57 | 1.056,40 | 1.048,20 | 11 |
| 05 Nov 2024 | 1.054,10 | 5,18 | 0,49% | 1.053,34 | 1.054,1199 | 1.047,8599 | 17 |
| 04 Nov 2024 | 1.048,92 | -3,90 | -0,37% | 1.053,53 | 1.053,70 | 1.047,69 | 40 |
| 01 Nov 2024 | 1.052,82 | 1,72 | 0,16% | 1.051,78 | 1.052,8699 | 1.046,66 | 5 |
| 31 Ott 2024 | 1.051,10 | -0,45 | -0,04% | 1.050,75 | 1.051,20 | 1.045,34 | 22 |
| 30 Ott 2024 | 1.051,55 | -2,43 | -0,23% | 1.051,18 | 1.051,63 | 1.046,56 | 15 |
| 29 Ott 2024 | 1.053,98 | -0,64 | -0,06% | 1.052,6099 | 1.053,98 | 1.048,8599 | 16 |
| 28 Ott 2024 | 1.054,6199 | 3,01 | 0,29% | 1.054,05 | 1.054,64 | 1.048,25 | 10 |
| 25 Ott 2024 | 1.051,6099 | -2,32 | -0,22% | 1.053,8599 | 1.054,1099 | 1.048,32 | 31 |
| 24 Ott 2024 | 1.053,93 | 5,71 | 0,54% | 1.051,17 | 1.053,93 | 1.048,17 | 20 |
| 23 Ott 2024 | 1.048,22 | -5,97 | -0,57% | 1.048,55 | 1.049,27 | 1.048,22 | 30 |
| 22 Ott 2024 | 1.054,19 | -0,27 | -0,03% | 1.054,28 | 1.054,52 | 1.048,89 | 25 |
| 21 Ott 2024 | 1.054,46 | -1,22 | -0,12% | 1.053,76 | 1.057,06 | 1.049,6099 | 90 |
| 18 Ott 2024 | 1.055,68 | 2,23 | 0,21% | 1.054,32 | 1.055,68 | 1.049,65 | 45 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
