Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.046,46 | 0,73 | 0,07% | 1.045,85 | 1.046,46 | 1.043,81 | 29 |
| 13 Mar 2025 | 1.045,73 | -1,58 | -0,15% | 1.047,50 | 1.049,04 | 1.045,73 | 51 |
| 12 Mar 2025 | 1.047,31 | -0,38 | -0,04% | 1.048,00 | 1.059,99 | 1.045,58 | 33 |
| 11 Mar 2025 | 1.047,69 | -2,21 | -0,21% | 1.049,59 | 1.049,59 | 1.046,90 | 34 |
| 10 Mar 2025 | 1.049,90 | 2,03 | 0,19% | 1.047,97 | 1.050,1099 | 1.047,97 | 120 |
| 07 Mar 2025 | 1.047,8699 | 3,65 | 0,35% | 1.044,13 | 1.049,22 | 1.044,13 | 77 |
| 06 Mar 2025 | 1.044,22 | -4,07 | -0,39% | 1.048,79 | 1.048,79 | 1.044,17 | 70 |
| 05 Mar 2025 | 1.048,29 | -10,31 | -0,97% | 1.058,30 | 1.058,30 | 1.047,42 | 66 |
| 04 Mar 2025 | 1.058,60 | 1,29 | 0,12% | 1.057,41 | 1.060,29 | 1.057,41 | 53 |
| 03 Mar 2025 | 1.057,31 | -2,88 | -0,27% | 1.060,43 | 1.060,99 | 1.056,79 | 71 |
| 28 Feb 2025 | 1.060,19 | -0,12 | -0,01% | 1.060,48 | 1.061,72 | 1.059,79 | 32 |
| 27 Feb 2025 | 1.060,31 | 1,65 | 0,16% | 1.058,97 | 1.060,33 | 1.058,65 | 19 |
| 26 Feb 2025 | 1.058,66 | 0,93 | 0,09% | 1.057,92 | 1.059,27 | 1.057,52 | 0 |
| 25 Feb 2025 | 1.057,73 | -0,22 | -0,02% | 1.058,23 | 1.058,81 | 1.056,57 | 55 |
| 24 Feb 2025 | 1.057,95 | 0,15 | 0,01% | 1.057,74 | 1.058,48 | 1.057,00 | 73 |
| 21 Feb 2025 | 1.057,80 | 2,73 | 0,26% | 1.056,32 | 1.057,80 | 1.056,32 | 45 |
| 20 Feb 2025 | 1.055,07 | 1,66 | 0,16% | 1.053,80 | 1.055,07 | 1.053,32 | 40 |
| 19 Feb 2025 | 1.053,41 | -2,64 | -0,25% | 1.056,20 | 1.056,20 | 1.053,41 | 50 |
| 18 Feb 2025 | 1.056,05 | -0,79 | -0,07% | 1.056,94 | 1.056,99 | 1.055,65 | 78 |
| 17 Feb 2025 | 1.056,84 | -1,96 | -0,19% | 1.059,44 | 1.059,44 | 1.056,42 | 39 |
| 14 Feb 2025 | 1.058,80 | -0,42 | -0,04% | 1.059,31 | 1.059,46 | 1.057,40 | 58 |
| 13 Feb 2025 | 1.059,22 | 4,67 | 0,44% | 1.054,96 | 1.059,22 | 1.054,96 | 73 |
| 12 Feb 2025 | 1.054,55 | -3,52 | -0,33% | 1.058,25 | 1.058,25 | 1.054,55 | 78 |
| 11 Feb 2025 | 1.058,07 | -3,16 | -0,30% | 1.061,25 | 1.061,26 | 1.058,00 | 65 |
| 10 Feb 2025 | 1.061,23 | 1,49 | 0,14% | 1.060,07 | 1.061,50 | 1.060,02 | 97 |
| 07 Feb 2025 | 1.059,74 | -0,41 | -0,04% | 1.060,31 | 1.061,16 | 1.058,91 | 127 |
| 06 Feb 2025 | 1.060,15 | -0,58 | -0,05% | 1.061,04 | 1.069,00 | 1.058,74 | 36 |
| 05 Feb 2025 | 1.060,73 | 2,40 | 0,23% | 1.058,43 | 1.060,73 | 1.058,43 | 88 |
| 04 Feb 2025 | 1.058,33 | 2,07 | 0,20% | 1.057,72 | 1.058,33 | 1.056,26 | 42 |
| 03 Feb 2025 | 1.056,26 | 1,72 | 0,16% | 1.054,51 | 1.057,30 | 1.054,51 | 52 |
| 31 Gen 2025 | 1.054,54 | 4,45 | 0,42% | 1.050,47 | 1.054,54 | 1.050,47 | 42 |
| 30 Gen 2025 | 1.050,09 | 3,47 | 0,33% | 1.046,98 | 1.050,29 | 1.046,98 | 30 |
| 29 Gen 2025 | 1.046,6199 | 0,30 | 0,03% | 1.046,43 | 1.053,00 | 1.046,35 | 47 |
| 28 Gen 2025 | 1.046,32 | 0,33 | 0,03% | 1.046,09 | 1.046,44 | 1.045,6199 | 33 |
| 27 Gen 2025 | 1.045,99 | 0,80 | 0,08% | 1.045,32 | 1.048,89 | 1.045,32 | 30 |
| 24 Gen 2025 | 1.045,19 | -1,24 | -0,12% | 1.045,97 | 1.053,00 | 1.044,42 | 117 |
| 23 Gen 2025 | 1.046,43 | -1,15 | -0,11% | 1.047,95 | 1.048,40 | 1.046,22 | 14 |
| 22 Gen 2025 | 1.047,58 | 0,12 | 0,01% | 1.048,3699 | 1.055,00 | 1.047,58 | 44 |
| 21 Gen 2025 | 1.047,46 | 0,04 | 0,00% | 1.047,54 | 1.047,72 | 1.046,56 | 44 |
| 20 Gen 2025 | 1.047,42 | 0,90 | 0,09% | 1.046,73 | 1.047,42 | 1.045,68 | 36 |
| 17 Gen 2025 | 1.046,52 | 1,37 | 0,13% | 1.045,34 | 1.047,00 | 1.045,34 | 68 |
| 16 Gen 2025 | 1.045,15 | 2,00 | 0,19% | 1.043,54 | 1.045,15 | 1.042,10 | 88 |
| 15 Gen 2025 | 1.043,15 | 4,89 | 0,47% | 1.038,44 | 1.043,6199 | 1.038,44 | 35 |
| 14 Gen 2025 | 1.038,26 | -1,13 | -0,11% | 1.039,44 | 1.041,00 | 1.038,26 | 52 |
| 13 Gen 2025 | 1.039,39 | -1,42 | -0,14% | 1.040,88 | 1.040,88 | 1.038,35 | 45 |
| 10 Gen 2025 | 1.040,81 | -1,29 | -0,12% | 1.042,06 | 1.045,00 | 1.039,44 | 39 |
| 09 Gen 2025 | 1.042,10 | -1,07 | -0,10% | 1.041,6099 | 1.043,26 | 1.041,6099 | 19 |
| 08 Gen 2025 | 1.043,17 | -0,95 | -0,09% | 1.044,03 | 1.044,41 | 1.041,94 | 39 |
| 07 Gen 2025 | 1.044,1199 | 1,27 | 0,12% | 1.043,19 | 1.045,31 | 1.043,19 | 86 |
| 06 Gen 2025 | 1.042,85 | -2,56 | -0,24% | 1.045,16 | 1.045,16 | 1.042,72 | 0 |
| 03 Gen 2025 | 1.045,41 | -3,56 | -0,34% | 1.048,74 | 1.048,74 | 1.045,41 | 56 |
| 02 Gen 2025 | 1.048,97 | -1,08 | -0,10% | 1.050,26 | 1.051,98 | 1.048,97 | 28 |
| 30 Dic 2024 | 1.050,05 | 2,41 | 0,23% | 1.047,68 | 1.059,00 | 1.047,00 | 5 |
| 27 Dic 2024 | 1.047,64 | -1,39 | -0,13% | 1.048,3599 | 1.049,00 | 1.046,47 | 29 |
| 23 Dic 2024 | 1.049,03 | -1,61 | -0,15% | 1.050,91 | 1.050,91 | 1.049,03 | 0 |
| 20 Dic 2024 | 1.050,64 | 1,56 | 0,15% | 1.049,25 | 1.051,35 | 1.049,25 | 9 |
| 19 Dic 2024 | 1.049,08 | -2,56 | -0,24% | 1.051,77 | 1.051,77 | 1.048,20 | 51 |
| 18 Dic 2024 | 1.051,64 | -0,73 | -0,07% | 1.052,28 | 1.052,47 | 1.051,26 | 3 |
| 17 Dic 2024 | 1.052,3699 | -0,25 | -0,02% | 1.052,71 | 1.053,30 | 1.051,59 | 22 |
| 16 Dic 2024 | 1.052,6199 | -0,04 | 0,00% | 1.052,75 | 1.053,57 | 1.052,19 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
