Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Giu 2024 | 1.020,99 | -0,04 | 0,00% | 1.020,93 | 1.027,22 | 1.015,01 | 100 |
| 03 Giu 2024 | 1.021,03 | 3,65 | 0,36% | 1.020,56 | 1.021,51 | 1.014,45 | 205 |
| 31 Mag 2024 | 1.017,38 | -1,92 | -0,19% | 1.017,30 | 1.017,44 | 1.016,82 | 0 |
| 30 Mag 2024 | 1.019,30 | 0,55 | 0,05% | 1.018,70 | 1.019,30 | 1.012,98 | 10 |
| 29 Mag 2024 | 1.018,75 | -1,94 | -0,19% | 1.014,49 | 1.020,37 | 1.014,34 | 85 |
| 28 Mag 2024 | 1.020,69 | -0,21 | -0,02% | 1.021,22 | 1.021,22 | 1.020,26 | 0 |
| 27 Mag 2024 | 1.020,90 | 4,17 | 0,41% | 1.019,66 | 1.020,90 | 1.013,67 | 18 |
| 24 Mag 2024 | 1.016,73 | 0,24 | 0,02% | 1.018,37 | 1.018,70 | 1.012,31 | 35 |
| 23 Mag 2024 | 1.016,49 | -0,89 | -0,09% | 1.021,22 | 1.021,22 | 1.016,41 | 0 |
| 22 Mag 2024 | 1.017,38 | 0,93 | 0,09% | 1.020,64 | 1.020,77 | 1.014,18 | 25 |
| 21 Mag 2024 | 1.016,45 | -3,81 | -0,37% | 1.020,31 | 1.020,31 | 1.014,46 | 21 |
| 20 Mag 2024 | 1.020,26 | 0,32 | 0,03% | 1.019,82 | 1.020,74 | 1.019,79 | 0 |
| 17 Mag 2024 | 1.019,94 | -1,31 | -0,13% | 1.021,30 | 1.021,30 | 1.014,51 | 15 |
| 16 Mag 2024 | 1.021,25 | -1,31 | -0,13% | 1.022,81 | 1.022,97 | 1.016,37 | 45 |
| 15 Mag 2024 | 1.022,56 | 2,96 | 0,29% | 1.019,92 | 1.022,56 | 1.015,31 | 15 |
| 14 Mag 2024 | 1.019,60 | -0,69 | -0,07% | 1.014,36 | 1.020,36 | 1.014,36 | 50 |
| 13 Mag 2024 | 1.020,29 | 0,42 | 0,04% | 1.020,11 | 1.020,37 | 1.014,17 | 55 |
| 10 Mag 2024 | 1.019,87 | 0,09 | 0,01% | 1.020,26 | 1.021,25 | 1.014,92 | 51 |
| 09 Mag 2024 | 1.019,78 | 4,64 | 0,46% | 1.019,70 | 1.026,1199 | 1.015,56 | 30 |
| 08 Mag 2024 | 1.015,14 | -4,39 | -0,43% | 1.021,77 | 1.021,81 | 1.013,58 | 150 |
| 07 Mag 2024 | 1.019,53 | 2,01 | 0,20% | 1.018,00 | 1.019,53 | 1.017,62 | 0 |
| 06 Mag 2024 | 1.017,52 | -0,03 | 0,00% | 1.016,78 | 1.017,54 | 1.011,58 | 80 |
| 03 Mag 2024 | 1.017,55 | 4,45 | 0,44% | 1.016,19 | 1.017,55 | 1.012,71 | 10 |
| 02 Mag 2024 | 1.013,10 | 1,34 | 0,13% | 1.012,71 | 1.013,40 | 1.012,71 | 0 |
| 30 Apr 2024 | 1.011,76 | -2,96 | -0,29% | 1.014,74 | 1.014,74 | 1.007,87 | 26 |
| 29 Apr 2024 | 1.014,72 | 1,14 | 0,11% | 1.014,05 | 1.015,20 | 1.014,00 | 0 |
| 26 Apr 2024 | 1.013,58 | 0,69 | 0,07% | 1.012,72 | 1.013,70 | 1.007,66 | 50 |
| 25 Apr 2024 | 1.012,89 | -1,05 | -0,10% | 1.013,55 | 1.013,55 | 1.012,40 | 0 |
| 24 Apr 2024 | 1.013,94 | -0,41 | -0,04% | 1.014,42 | 1.014,50 | 1.008,74 | 25 |
| 23 Apr 2024 | 1.014,35 | 6,14 | 0,61% | 1.013,61 | 1.014,35 | 1.007,23 | 30 |
| 22 Apr 2024 | 1.008,21 | -1,74 | -0,17% | 1.010,56 | 1.010,71 | 1.004,62 | 16 |
| 19 Apr 2024 | 1.009,95 | -1,42 | -0,14% | 1.010,55 | 1.011,08 | 1.004,16 | 10 |
| 18 Apr 2024 | 1.011,37 | -0,14 | -0,01% | 1.011,90 | 1.012,00 | 1.005,10 | 234 |
| 17 Apr 2024 | 1.011,51 | 4,38 | 0,43% | 1.010,18 | 1.011,91 | 1.005,68 | 20 |
| 16 Apr 2024 | 1.007,13 | -3,41 | -0,34% | 1.013,10 | 1.013,10 | 1.004,72 | 37 |
| 15 Apr 2024 | 1.010,54 | -2,05 | -0,20% | 1.016,67 | 1.021,74 | 1.010,54 | 5 |
| 12 Apr 2024 | 1.012,59 | 0,31 | 0,03% | 1.016,43 | 1.016,43 | 1.010,44 | 151 |
| 11 Apr 2024 | 1.012,28 | -4,04 | -0,40% | 1.016,34 | 1.016,35 | 1.011,94 | 0 |
| 10 Apr 2024 | 1.016,32 | -0,55 | -0,05% | 1.018,53 | 1.018,53 | 1.012,78 | 50 |
| 09 Apr 2024 | 1.016,87 | 0,80 | 0,08% | 1.016,90 | 1.016,93 | 1.011,04 | 95 |
| 08 Apr 2024 | 1.016,07 | -0,62 | -0,06% | 1.017,72 | 1.017,80 | 1.012,28 | 265 |
| 05 Apr 2024 | 1.016,69 | -2,05 | -0,20% | 1.021,69 | 1.021,69 | 1.012,96 | 210 |
| 04 Apr 2024 | 1.018,74 | -0,11 | -0,01% | 1.020,90 | 1.020,95 | 1.016,96 | 407 |
| 03 Apr 2024 | 1.018,85 | -2,18 | -0,21% | 1.021,16 | 1.021,61 | 1.016,15 | 70 |
| 02 Apr 2024 | 1.021,03 | 1,39 | 0,14% | 1.022,68 | 1.022,68 | 1.015,76 | 90 |
| 28 Mar 2024 | 1.019,64 | 0,60 | 0,06% | 1.022,12 | 1.022,21 | 1.019,41 | 0 |
| 27 Mar 2024 | 1.019,04 | 2,77 | 0,27% | 1.020,84 | 1.020,89 | 1.016,66 | 25 |
| 26 Mar 2024 | 1.016,27 | -0,79 | -0,08% | 1.015,63 | 1.016,41 | 1.015,33 | 45 |
| 25 Mar 2024 | 1.017,06 | -3,07 | -0,30% | 1.017,70 | 1.017,71 | 1.014,42 | 15 |
| 22 Mar 2024 | 1.020,13 | 1,29 | 0,13% | 1.019,00 | 1.020,60 | 1.014,08 | 145 |
| 21 Mar 2024 | 1.018,84 | 5,18 | 0,51% | 1.013,34 | 1.019,06 | 1.013,29 | 92 |
| 20 Mar 2024 | 1.013,66 | -1,12 | -0,11% | 1.013,62 | 1.014,01 | 1.012,69 | 7 |
| 19 Mar 2024 | 1.014,78 | -3,06 | -0,30% | 1.014,86 | 1.015,25 | 1.012,47 | 48 |
| 18 Mar 2024 | 1.017,84 | 2,51 | 0,25% | 1.017,86 | 1.017,86 | 1.012,87 | 115 |
| 15 Mar 2024 | 1.015,33 | -3,23 | -0,32% | 1.018,68 | 1.018,70 | 1.013,18 | 80 |
| 14 Mar 2024 | 1.018,56 | 0,88 | 0,09% | 1.019,79 | 1.019,87 | 1.014,87 | 25 |
| 13 Mar 2024 | 1.017,68 | 1,71 | 0,17% | 1.018,82 | 1.019,26 | 1.013,50 | 70 |
| 12 Mar 2024 | 1.015,97 | 0,66 | 0,07% | 1.017,49 | 1.017,53 | 1.012,58 | 18 |
| 11 Mar 2024 | 1.015,31 | -0,51 | -0,05% | 1.018,14 | 1.018,22 | 1.013,22 | 155 |
| 08 Mar 2024 | 1.015,82 | 1,46 | 0,14% | 1.014,30 | 1.019,85 | 1.013,82 | 138 |
| 07 Mar 2024 | 1.014,36 | 1,25 | 0,12% | 1.016,14 | 1.016,14 | 1.011,21 | 130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
