Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1.055,14 | -3,34 | -0,32% | 1.055,42 | 1.055,57 | 1.054,82 | 0 |
| 05 Mar 2025 | 1.058,48 | 2,26 | 0,21% | 1.062,35 | 1.063,49 | 1.053,54 | 30 |
| 04 Mar 2025 | 1.056,22 | -4,41 | -0,42% | 1.056,64 | 1.056,83 | 1.054,08 | 20 |
| 03 Mar 2025 | 1.060,63 | 0,32 | 0,03% | 1.060,67 | 1.060,95 | 1.054,83 | 79 |
| 28 Feb 2025 | 1.060,31 | -1,03 | -0,10% | 1.061,44 | 1.061,72 | 1.055,82 | 10 |
| 27 Feb 2025 | 1.061,34 | 1,28 | 0,12% | 1.060,88 | 1.061,39 | 1.055,52 | 38 |
| 26 Feb 2025 | 1.060,06 | -5,35 | -0,50% | 1.060,40 | 1.060,56 | 1.055,25 | 10 |
| 25 Feb 2025 | 1.065,41 | 0,51 | 0,05% | 1.065,17 | 1.065,43 | 1.064,60 | 0 |
| 24 Feb 2025 | 1.064,90 | 0,77 | 0,07% | 1.063,77 | 1.064,90 | 1.063,71 | 0 |
| 21 Feb 2025 | 1.064,13 | 1,34 | 0,13% | 1.062,44 | 1.064,13 | 1.062,44 | 0 |
| 20 Feb 2025 | 1.062,79 | 0,31 | 0,03% | 1.062,95 | 1.063,21 | 1.062,17 | 0 |
| 19 Feb 2025 | 1.062,48 | -1,54 | -0,14% | 1.064,07 | 1.064,07 | 1.062,21 | 0 |
| 18 Feb 2025 | 1.064,02 | 0,72 | 0,07% | 1.063,49 | 1.064,02 | 1.058,43 | 13 |
| 17 Feb 2025 | 1.063,30 | -0,20 | -0,02% | 1.058,18 | 1.063,73 | 1.057,63 | 32 |
| 14 Feb 2025 | 1.063,50 | 0,15 | 0,01% | 1.063,3599 | 1.063,57 | 1.057,83 | 48 |
| 13 Feb 2025 | 1.063,35 | 0,88 | 0,08% | 1.062,88 | 1.063,3699 | 1.057,63 | 10 |
| 12 Feb 2025 | 1.062,47 | -0,16 | -0,02% | 1.060,05 | 1.062,51 | 1.057,41 | 25 |
| 11 Feb 2025 | 1.062,63 | 2,41 | 0,23% | 1.060,02 | 1.062,64 | 1.059,67 | 0 |
| 10 Feb 2025 | 1.060,22 | -1,98 | -0,19% | 1.062,66 | 1.062,66 | 1.056,81 | 60 |
| 07 Feb 2025 | 1.062,20 | -0,09 | -0,01% | 1.062,63 | 1.062,63 | 1.056,8599 | 34 |
| 06 Feb 2025 | 1.062,29 | 1,99 | 0,19% | 1.060,27 | 1.062,29 | 1.054,91 | 55 |
| 05 Feb 2025 | 1.060,30 | 0,04 | 0,00% | 1.060,28 | 1.060,57 | 1.054,60 | 41 |
| 04 Feb 2025 | 1.060,26 | -0,12 | -0,01% | 1.058,78 | 1.060,26 | 1.052,95 | 53 |
| 03 Feb 2025 | 1.060,38 | -0,36 | -0,03% | 1.059,66 | 1.061,00 | 1.055,00 | 28 |
| 31 Gen 2025 | 1.060,74 | -0,15 | -0,01% | 1.061,02 | 1.062,60 | 1.057,1099 | 10 |
| 30 Gen 2025 | 1.060,89 | 1,81 | 0,17% | 1.059,75 | 1.061,24 | 1.054,54 | 14 |
| 29 Gen 2025 | 1.059,08 | 0,93 | 0,09% | 1.057,70 | 1.059,08 | 1.053,34 | 44 |
| 28 Gen 2025 | 1.058,15 | -4,47 | -0,42% | 1.057,76 | 1.058,16 | 1.052,25 | 8 |
| 27 Gen 2025 | 1.062,6199 | 0,29 | 0,03% | 1.062,50 | 1.063,49 | 1.062,50 | 0 |
| 24 Gen 2025 | 1.062,33 | 0,20 | 0,02% | 1.063,1199 | 1.063,1199 | 1.056,48 | 5 |
| 23 Gen 2025 | 1.062,13 | 1,09 | 0,10% | 1.061,3599 | 1.062,16 | 1.060,96 | 0 |
| 22 Gen 2025 | 1.061,04 | 0,00 | 0,00% | 1.061,04 | 1.061,04 | 1.061,04 | 0 |
| 21 Gen 2025 | 1.061,04 | -0,79 | -0,07% | 1.061,64 | 1.061,69 | 1.055,63 | 10 |
| 20 Gen 2025 | 1.061,83 | 1,36 | 0,13% | 1.061,18 | 1.061,83 | 1.055,3599 | 20 |
| 17 Gen 2025 | 1.060,47 | -0,44 | -0,04% | 1.061,52 | 1.061,52 | 1.056,16 | 5 |
| 16 Gen 2025 | 1.060,91 | 0,96 | 0,09% | 1.060,32 | 1.060,91 | 1.054,69 | 5 |
| 15 Gen 2025 | 1.059,95 | 2,57 | 0,24% | 1.057,76 | 1.059,95 | 1.052,25 | 64 |
| 14 Gen 2025 | 1.057,38 | 1,25 | 0,12% | 1.057,51 | 1.057,53 | 1.052,33 | 15 |
| 13 Gen 2025 | 1.056,13 | 7,08 | 0,67% | 1.055,60 | 1.056,13 | 1.049,3699 | 15 |
| 10 Gen 2025 | 1.049,05 | -6,29 | -0,60% | 1.049,8599 | 1.049,98 | 1.049,05 | 1 |
| 09 Gen 2025 | 1.055,34 | -0,07 | -0,01% | 1.049,88 | 1.059,79 | 1.049,64 | 109 |
| 08 Gen 2025 | 1.055,41 | -0,16 | -0,02% | 1.055,82 | 1.056,03 | 1.049,45 | 35 |
| 07 Gen 2025 | 1.055,57 | 1,53 | 0,15% | 1.053,80 | 1.055,57 | 1.049,6099 | 71 |
| 06 Gen 2025 | 1.054,04 | 1,93 | 0,18% | 1.053,96 | 1.054,68 | 1.052,77 | 0 |
| 03 Gen 2025 | 1.052,1099 | -1,68 | -0,16% | 1.053,92 | 1.054,27 | 1.052,1099 | 0 |
| 02 Gen 2025 | 1.053,79 | -0,19 | -0,02% | 1.055,19 | 1.055,48 | 1.052,16 | 0 |
| 30 Dic 2024 | 1.053,98 | 1,33 | 0,13% | 1.052,44 | 1.054,10 | 1.052,32 | 0 |
| 27 Dic 2024 | 1.052,65 | -4,39 | -0,42% | 1.053,60 | 1.053,60 | 1.052,3699 | 0 |
| 23 Dic 2024 | 1.057,04 | -0,52 | -0,05% | 1.057,97 | 1.057,97 | 1.056,94 | 0 |
| 20 Dic 2024 | 1.057,56 | -0,68 | -0,06% | 1.056,88 | 1.058,22 | 1.051,44 | 10 |
| 19 Dic 2024 | 1.058,24 | -0,83 | -0,08% | 1.057,57 | 1.058,76 | 1.052,01 | 12 |
| 18 Dic 2024 | 1.059,07 | 0,16 | 0,02% | 1.058,76 | 1.059,16 | 1.053,68 | 100 |
| 17 Dic 2024 | 1.058,91 | -2,24 | -0,21% | 1.060,93 | 1.060,96 | 1.054,30 | 0 |
| 16 Dic 2024 | 1.061,15 | 0,84 | 0,08% | 1.061,45 | 1.061,48 | 1.055,43 | 15 |
| 13 Dic 2024 | 1.060,31 | -0,94 | -0,09% | 1.061,81 | 1.061,8699 | 1.055,77 | 16 |
| 12 Dic 2024 | 1.061,25 | -1,16 | -0,11% | 1.063,44 | 1.063,44 | 1.057,6099 | 20 |
| 11 Dic 2024 | 1.062,41 | -0,05 | 0,00% | 1.062,69 | 1.062,69 | 1.057,15 | 11 |
| 10 Dic 2024 | 1.062,46 | 0,15 | 0,01% | 1.062,28 | 1.062,46 | 1.056,69 | 1 |
| 09 Dic 2024 | 1.062,31 | 1,75 | 0,17% | 1.061,79 | 1.062,31 | 1.061,20 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
