Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Giu 2024 | 1.060,26 | -2,00 | -0,19% | 1.062,83 | 1.068,00 | 1.055,99 | 170 |
| 19 Giu 2024 | 1.062,26 | 3,75 | 0,35% | 1.060,46 | 1.062,38 | 1.054,34 | 192 |
| 18 Giu 2024 | 1.058,51 | 1,64 | 0,16% | 1.052,1099 | 1.058,56 | 1.051,59 | 124 |
| 17 Giu 2024 | 1.056,8699 | 2,22 | 0,21% | 1.060,73 | 1.060,73 | 1.051,3599 | 357 |
| 14 Giu 2024 | 1.054,65 | -6,15 | -0,58% | 1.054,55 | 1.060,6099 | 1.054,28 | 286 |
| 13 Giu 2024 | 1.060,80 | 1,98 | 0,19% | 1.063,63 | 1.063,63 | 1.055,6199 | 294 |
| 12 Giu 2024 | 1.058,82 | 0,87 | 0,08% | 1.059,40 | 1.059,75 | 1.053,42 | 198 |
| 11 Giu 2024 | 1.057,95 | 3,68 | 0,35% | 1.053,98 | 1.059,83 | 1.052,96 | 206 |
| 10 Giu 2024 | 1.054,27 | -8,18 | -0,77% | 1.062,3699 | 1.062,3699 | 1.054,20 | 214 |
| 07 Giu 2024 | 1.062,45 | -1,62 | -0,15% | 1.060,59 | 1.066,30 | 1.056,78 | 253 |
| 06 Giu 2024 | 1.064,07 | 1,47 | 0,14% | 1.066,92 | 1.066,92 | 1.059,89 | 378 |
| 05 Giu 2024 | 1.062,60 | 1,39 | 0,13% | 1.061,01 | 1.063,83 | 1.060,38 | 329 |
| 04 Giu 2024 | 1.061,21 | -0,80 | -0,08% | 1.061,53 | 1.062,18 | 1.059,02 | 308 |
| 03 Giu 2024 | 1.062,01 | 2,26 | 0,21% | 1.062,15 | 1.063,00 | 1.055,51 | 177 |
| 31 Mag 2024 | 1.059,75 | 0,82 | 0,08% | 1.059,8599 | 1.059,8599 | 1.053,03 | 82 |
| 30 Mag 2024 | 1.058,93 | 1,18 | 0,11% | 1.058,08 | 1.058,93 | 1.052,24 | 86 |
| 29 Mag 2024 | 1.057,75 | -5,09 | -0,48% | 1.056,75 | 1.062,71 | 1.053,31 | 160 |
| 28 Mag 2024 | 1.062,84 | 2,33 | 0,22% | 1.062,43 | 1.063,73 | 1.056,42 | 23 |
| 27 Mag 2024 | 1.060,51 | 1,23 | 0,12% | 1.054,02 | 1.060,60 | 1.053,45 | 92 |
| 24 Mag 2024 | 1.059,28 | 0,64 | 0,06% | 1.057,8699 | 1.059,98 | 1.052,26 | 138 |
| 23 Mag 2024 | 1.058,64 | -2,65 | -0,25% | 1.056,07 | 1.062,1199 | 1.052,59 | 126 |
| 22 Mag 2024 | 1.061,29 | -0,02 | 0,00% | 1.061,75 | 1.061,76 | 1.055,25 | 133 |
| 21 Mag 2024 | 1.061,31 | -0,09 | -0,01% | 1.060,82 | 1.061,74 | 1.055,6099 | 160 |
| 20 Mag 2024 | 1.061,40 | 4,14 | 0,39% | 1.062,71 | 1.062,71 | 1.055,85 | 109 |
| 17 Mag 2024 | 1.057,26 | -7,93 | -0,74% | 1.065,60 | 1.065,60 | 1.056,73 | 180 |
| 16 Mag 2024 | 1.065,19 | -0,87 | -0,08% | 1.066,49 | 1.066,83 | 1.059,33 | 144 |
| 15 Mag 2024 | 1.066,06 | 11,01 | 1,04% | 1.054,45 | 1.066,06 | 1.054,45 | 159 |
| 14 Mag 2024 | 1.055,05 | -5,80 | -0,55% | 1.055,10 | 1.061,71 | 1.054,88 | 150 |
| 13 Mag 2024 | 1.060,85 | 6,34 | 0,60% | 1.060,34 | 1.061,53 | 1.054,34 | 143 |
| 10 Mag 2024 | 1.054,51 | -5,29 | -0,50% | 1.060,48 | 1.061,98 | 1.053,72 | 132 |
| 09 Mag 2024 | 1.059,80 | -1,04 | -0,10% | 1.055,58 | 1.061,49 | 1.053,84 | 286 |
| 08 Mag 2024 | 1.060,84 | -0,52 | -0,05% | 1.061,68 | 1.061,74 | 1.054,07 | 167 |
| 07 Mag 2024 | 1.061,3599 | 1,92 | 0,18% | 1.054,1199 | 1.061,70 | 1.054,1199 | 216 |
| 06 Mag 2024 | 1.059,44 | 4,44 | 0,42% | 1.057,69 | 1.060,30 | 1.051,83 | 234 |
| 03 Mag 2024 | 1.055,00 | 2,96 | 0,28% | 1.053,45 | 1.055,59 | 1.047,43 | 145 |
| 02 Mag 2024 | 1.052,04 | 1,22 | 0,12% | 1.045,47 | 1.052,47 | 1.045,47 | 173 |
| 30 Apr 2024 | 1.050,82 | -3,98 | -0,38% | 1.055,49 | 1.055,49 | 1.045,65 | 79 |
| 29 Apr 2024 | 1.054,80 | 3,09 | 0,29% | 1.053,68 | 1.055,25 | 1.047,57 | 35 |
| 26 Apr 2024 | 1.051,71 | 2,50 | 0,24% | 1.051,50 | 1.051,85 | 1.050,70 | 0 |
| 25 Apr 2024 | 1.049,21 | -3,06 | -0,29% | 1.053,3599 | 1.053,3599 | 1.048,54 | 0 |
| 24 Apr 2024 | 1.052,27 | -1,36 | -0,13% | 1.055,38 | 1.055,38 | 1.047,01 | 25 |
| 23 Apr 2024 | 1.053,63 | 3,39 | 0,32% | 1.053,1099 | 1.053,8599 | 1.047,1099 | 166 |
| 22 Apr 2024 | 1.050,24 | 3,86 | 0,37% | 1.049,55 | 1.050,24 | 1.042,54 | 72 |
| 19 Apr 2024 | 1.046,38 | 0,32 | 0,03% | 1.049,21 | 1.049,33 | 1.042,80 | 121 |
| 18 Apr 2024 | 1.046,06 | -1,95 | -0,19% | 1.050,68 | 1.050,85 | 1.043,54 | 105 |
| 17 Apr 2024 | 1.048,01 | 2,01 | 0,19% | 1.040,49 | 1.048,04 | 1.040,30 | 151 |
| 16 Apr 2024 | 1.046,00 | -6,69 | -0,64% | 1.051,26 | 1.051,44 | 1.039,58 | 306 |
| 15 Apr 2024 | 1.052,69 | -1,59 | -0,15% | 1.057,41 | 1.057,41 | 1.047,81 | 165 |
| 12 Apr 2024 | 1.054,28 | 3,05 | 0,29% | 1.052,64 | 1.054,6199 | 1.046,82 | 141 |
| 11 Apr 2024 | 1.051,23 | 2,38 | 0,23% | 1.053,76 | 1.053,84 | 1.046,04 | 168 |
| 10 Apr 2024 | 1.048,85 | -5,44 | -0,52% | 1.056,03 | 1.056,08 | 1.045,60 | 212 |
| 09 Apr 2024 | 1.054,29 | 4,78 | 0,46% | 1.048,84 | 1.054,79 | 1.048,39 | 136 |
| 08 Apr 2024 | 1.049,51 | -5,96 | -0,56% | 1.055,78 | 1.055,89 | 1.049,24 | 256 |
| 05 Apr 2024 | 1.055,47 | -4,09 | -0,39% | 1.058,88 | 1.059,02 | 1.050,54 | 197 |
| 04 Apr 2024 | 1.059,56 | 3,96 | 0,38% | 1.056,97 | 1.059,58 | 1.051,97 | 430 |
| 03 Apr 2024 | 1.055,60 | -1,61 | -0,15% | 1.058,15 | 1.058,25 | 1.051,69 | 344 |
| 02 Apr 2024 | 1.057,21 | -0,77 | -0,07% | 1.056,97 | 1.061,95 | 1.052,16 | 394 |
| 28 Mar 2024 | 1.057,98 | -0,40 | -0,04% | 1.058,41 | 1.058,41 | 1.054,44 | 127 |
| 27 Mar 2024 | 1.058,38 | 0,83 | 0,08% | 1.056,6099 | 1.058,38 | 1.053,16 | 150 |
| 26 Mar 2024 | 1.057,55 | 0,83 | 0,08% | 1.057,71 | 1.057,99 | 1.052,71 | 160 |
| 25 Mar 2024 | 1.056,72 | -0,10 | -0,01% | 1.054,43 | 1.057,84 | 1.051,93 | 196 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
