Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.048,75 | -2,72 | -0,26% | 1.051,00 | 1.051,98 | 1.043,85 | 86 |
| 10 Feb 2025 | 1.051,47 | 2,40 | 0,23% | 1.052,09 | 1.057,63 | 1.045,77 | 136 |
| 07 Feb 2025 | 1.049,07 | -5,07 | -0,48% | 1.053,59 | 1.053,59 | 1.044,88 | 45 |
| 06 Feb 2025 | 1.054,14 | 0,65 | 0,06% | 1.047,28 | 1.059,38 | 1.044,50 | 351 |
| 05 Feb 2025 | 1.053,49 | 6,25 | 0,60% | 1.044,59 | 1.059,76 | 1.044,59 | 187 |
| 04 Feb 2025 | 1.047,24 | -1,18 | -0,11% | 1.049,17 | 1.054,99 | 1.042,18 | 112 |
| 03 Feb 2025 | 1.048,42 | 3,63 | 0,35% | 1.047,99 | 1.049,66 | 1.043,43 | 91 |
| 31 Gen 2025 | 1.044,79 | 3,69 | 0,35% | 1.041,8599 | 1.044,79 | 1.040,23 | 25 |
| 30 Gen 2025 | 1.041,10 | 6,77 | 0,65% | 1.039,47 | 1.041,22 | 1.034,05 | 20 |
| 29 Gen 2025 | 1.034,33 | -44,86 | -4,16% | 1.039,89 | 1.048,01 | 1.033,50 | 93 |
| 28 Gen 2025 | 1.079,19 | 0,15 | 0,01% | 1.079,60 | 1.079,60 | 1.073,73 | 67 |
| 27 Gen 2025 | 1.079,04 | 3,50 | 0,33% | 1.078,17 | 1.082,95 | 1.074,94 | 71 |
| 24 Gen 2025 | 1.075,54 | -0,85 | -0,08% | 1.080,18 | 1.080,18 | 1.073,25 | 19 |
| 23 Gen 2025 | 1.076,39 | -4,97 | -0,46% | 1.081,69 | 1.081,69 | 1.075,01 | 70 |
| 22 Gen 2025 | 1.081,3599 | 0,00 | 0,00% | 1.081,3599 | 1.081,3599 | 1.081,3599 | 0 |
| 21 Gen 2025 | 1.081,3599 | 2,38 | 0,22% | 1.076,08 | 1.083,00 | 1.076,06 | 66 |
| 20 Gen 2025 | 1.078,98 | 0,58 | 0,05% | 1.075,04 | 1.081,03 | 1.073,98 | 64 |
| 17 Gen 2025 | 1.078,40 | -1,06 | -0,10% | 1.079,65 | 1.082,99 | 1.073,91 | 160 |
| 16 Gen 2025 | 1.079,46 | -3,71 | -0,34% | 1.077,6199 | 1.082,21 | 1.070,07 | 122 |
| 15 Gen 2025 | 1.083,17 | 11,44 | 1,07% | 1.071,95 | 1.083,17 | 1.066,91 | 76 |
| 14 Gen 2025 | 1.071,73 | -1,22 | -0,11% | 1.067,03 | 1.077,83 | 1.065,92 | 61 |
| 13 Gen 2025 | 1.072,95 | -0,71 | -0,07% | 1.068,31 | 1.076,53 | 1.065,85 | 51 |
| 10 Gen 2025 | 1.073,66 | -5,48 | -0,51% | 1.069,56 | 1.074,95 | 1.067,91 | 78 |
| 09 Gen 2025 | 1.079,14 | 2,38 | 0,22% | 1.069,07 | 1.079,14 | 1.069,07 | 132 |
| 08 Gen 2025 | 1.076,76 | -0,89 | -0,08% | 1.077,56 | 1.077,56 | 1.069,58 | 146 |
| 07 Gen 2025 | 1.077,65 | 1,51 | 0,14% | 1.076,53 | 1.078,68 | 1.071,59 | 119 |
| 06 Gen 2025 | 1.076,14 | -2,71 | -0,25% | 1.077,98 | 1.077,98 | 1.070,90 | 5 |
| 03 Gen 2025 | 1.078,85 | -3,71 | -0,34% | 1.082,31 | 1.082,60 | 1.074,15 | 110 |
| 02 Gen 2025 | 1.082,56 | -1,59 | -0,15% | 1.084,38 | 1.091,01 | 1.079,55 | 51 |
| 30 Dic 2024 | 1.084,15 | 2,45 | 0,23% | 1.081,14 | 1.084,15 | 1.075,30 | 11 |
| 27 Dic 2024 | 1.081,70 | -1,46 | -0,13% | 1.082,42 | 1.082,42 | 1.079,71 | 0 |
| 23 Dic 2024 | 1.083,16 | -1,71 | -0,16% | 1.079,21 | 1.085,20 | 1.077,55 | 38 |
| 20 Dic 2024 | 1.084,8699 | 6,96 | 0,65% | 1.083,41 | 1.085,26 | 1.078,54 | 55 |
| 19 Dic 2024 | 1.077,91 | -8,27 | -0,76% | 1.086,31 | 1.086,31 | 1.076,26 | 30 |
| 18 Dic 2024 | 1.086,18 | -0,90 | -0,08% | 1.081,00 | 1.091,80 | 1.080,39 | 42 |
| 17 Dic 2024 | 1.087,08 | -0,20 | -0,02% | 1.087,39 | 1.092,20 | 1.080,20 | 96 |
| 16 Dic 2024 | 1.087,28 | 0,12 | 0,01% | 1.087,27 | 1.088,21 | 1.080,96 | 100 |
| 13 Dic 2024 | 1.087,16 | -3,59 | -0,33% | 1.090,8699 | 1.090,8699 | 1.081,3599 | 79 |
| 12 Dic 2024 | 1.090,75 | -2,37 | -0,22% | 1.093,34 | 1.093,34 | 1.085,22 | 45 |
| 11 Dic 2024 | 1.093,1199 | 0,61 | 0,06% | 1.086,73 | 1.093,28 | 1.086,73 | 41 |
| 10 Dic 2024 | 1.092,51 | 1,25 | 0,11% | 1.085,38 | 1.092,51 | 1.085,38 | 42 |
| 09 Dic 2024 | 1.091,26 | 0,65 | 0,06% | 1.085,03 | 1.095,00 | 1.085,03 | 45 |
| 06 Dic 2024 | 1.090,6099 | 0,96 | 0,09% | 1.089,79 | 1.090,72 | 1.083,07 | 30 |
| 05 Dic 2024 | 1.089,65 | 1,98 | 0,18% | 1.085,8699 | 1.094,50 | 1.085,24 | 122 |
| 04 Dic 2024 | 1.087,67 | -0,19 | -0,02% | 1.085,79 | 1.091,78 | 1.083,48 | 35 |
| 03 Dic 2024 | 1.087,8599 | -2,30 | -0,21% | 1.091,93 | 1.091,93 | 1.085,76 | 120 |
| 02 Dic 2024 | 1.090,16 | 2,28 | 0,21% | 1.089,41 | 1.090,19 | 1.085,51 | 75 |
| 29 Nov 2024 | 1.087,88 | 2,07 | 0,19% | 1.086,01 | 1.092,08 | 1.080,02 | 62 |
| 28 Nov 2024 | 1.085,81 | 6,06 | 0,56% | 1.077,80 | 1.085,81 | 1.077,80 | 139 |
| 27 Nov 2024 | 1.079,75 | -2,62 | -0,24% | 1.079,67 | 1.080,3699 | 1.076,98 | 58 |
| 26 Nov 2024 | 1.082,3699 | 2,85 | 0,26% | 1.082,8699 | 1.082,89 | 1.076,07 | 86 |
| 25 Nov 2024 | 1.079,52 | -1,02 | -0,09% | 1.079,32 | 1.079,99 | 1.076,90 | 27 |
| 22 Nov 2024 | 1.080,54 | 4,57 | 0,42% | 1.073,04 | 1.082,42 | 1.073,04 | 60 |
| 21 Nov 2024 | 1.075,97 | 4,37 | 0,41% | 1.077,74 | 1.077,74 | 1.070,77 | 134 |
| 20 Nov 2024 | 1.071,60 | -2,00 | -0,19% | 1.078,1099 | 1.078,1099 | 1.070,60 | 118 |
| 19 Nov 2024 | 1.073,60 | -1,24 | -0,12% | 1.071,99 | 1.079,83 | 1.071,99 | 93 |
| 18 Nov 2024 | 1.074,84 | -4,61 | -0,43% | 1.073,59 | 1.076,79 | 1.070,79 | 99 |
| 15 Nov 2024 | 1.079,45 | -0,87 | -0,08% | 1.074,03 | 1.080,00 | 1.072,19 | 131 |
| 14 Nov 2024 | 1.080,32 | 5,47 | 0,51% | 1.075,68 | 1.086,40 | 1.072,08 | 109 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
