Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1.010,50 | -5,47 | -0,54% | 1.013,06 | 1.014,53 | 1.010,33 | 366 |
| 03 Mar 2025 | 1.015,97 | 2,57 | 0,25% | 1.015,21 | 1.016,85 | 1.012,51 | 157 |
| 28 Feb 2025 | 1.013,40 | -2,42 | -0,24% | 1.014,92 | 1.016,20 | 1.012,63 | 29 |
| 27 Feb 2025 | 1.015,82 | -1,01 | -0,10% | 1.014,62 | 1.016,44 | 1.013,79 | 127 |
| 26 Feb 2025 | 1.016,83 | 6,39 | 0,63% | 1.012,42 | 1.016,96 | 1.011,85 | 121 |
| 25 Feb 2025 | 1.010,44 | 4,29 | 0,43% | 1.007,33 | 1.011,88 | 1.006,88 | 331 |
| 24 Feb 2025 | 1.006,15 | 1,67 | 0,17% | 1.006,20 | 1.006,95 | 1.004,52 | 95 |
| 21 Feb 2025 | 1.004,48 | 4,03 | 0,40% | 1.000,98 | 1.004,48 | 1.000,66 | 225 |
| 20 Feb 2025 | 1.000,45 | 1,29 | 0,13% | 1.000,79 | 1.002,70 | 999,65 | 57 |
| 19 Feb 2025 | 999,16 | -6,07 | -0,60% | 1.006,50 | 1.006,50 | 999,16 | 50 |
| 18 Feb 2025 | 1.005,23 | 1,62 | 0,16% | 1.004,19 | 1.005,97 | 1.002,88 | 82 |
| 17 Feb 2025 | 1.003,61 | -0,16 | -0,02% | 1.004,75 | 1.005,11 | 1.003,33 | 60 |
| 14 Feb 2025 | 1.003,77 | -0,34 | -0,03% | 1.003,33 | 1.005,14 | 1.002,37 | 32 |
| 13 Feb 2025 | 1.004,11 | 6,42 | 0,64% | 999,27 | 1.004,11 | 998,88 | 105 |
| 12 Feb 2025 | 997,69 | -0,76 | -0,08% | 999,16 | 1.000,89 | 997,69 | 152 |
| 11 Feb 2025 | 998,45 | -2,11 | -0,21% | 999,69 | 1.000,57 | 998,03 | 60 |
| 10 Feb 2025 | 1.000,56 | 4,06 | 0,41% | 998,67 | 1.008,99 | 998,48 | 73 |
| 07 Feb 2025 | 996,50 | -2,62 | -0,26% | 998,88 | 1.004,99 | 996,50 | 61 |
| 06 Feb 2025 | 999,12 | 3,94 | 0,40% | 996,44 | 999,22 | 995,48 | 54 |
| 05 Feb 2025 | 995,18 | 0,37 | 0,04% | 993,84 | 996,00 | 993,81 | 50 |
| 04 Feb 2025 | 994,81 | 4,41 | 0,45% | 991,97 | 999,00 | 989,44 | 101 |
| 03 Feb 2025 | 990,40 | -2,69 | -0,27% | 988,46 | 992,83 | 988,46 | 42 |
| 31 Gen 2025 | 993,09 | 2,34 | 0,24% | 991,03 | 993,10 | 989,82 | 23 |
| 30 Gen 2025 | 990,75 | 4,26 | 0,43% | 986,98 | 991,48 | 986,88 | 0 |
| 29 Gen 2025 | 986,49 | -32,95 | -3,23% | 985,33 | 987,00 | 984,88 | 91 |
| 28 Gen 2025 | 1.019,44 | 2,00 | 0,20% | 1.017,91 | 1.019,82 | 1.017,66 | 143 |
| 27 Gen 2025 | 1.017,44 | 3,66 | 0,36% | 1.013,47 | 1.020,40 | 1.013,47 | 69 |
| 24 Gen 2025 | 1.013,78 | -1,09 | -0,11% | 1.016,02 | 1.017,26 | 1.011,57 | 69 |
| 23 Gen 2025 | 1.014,87 | 1,51 | 0,15% | 1.013,74 | 1.015,25 | 1.013,48 | 75 |
| 22 Gen 2025 | 1.013,36 | -1,32 | -0,13% | 1.015,08 | 1.016,51 | 1.012,47 | 96 |
| 21 Gen 2025 | 1.014,68 | 0,14 | 0,01% | 1.013,23 | 1.014,72 | 1.012,53 | 32 |
| 20 Gen 2025 | 1.014,54 | 2,75 | 0,27% | 1.012,22 | 1.015,46 | 1.011,52 | 189 |
| 17 Gen 2025 | 1.011,79 | 5,11 | 0,51% | 1.009,74 | 1.012,13 | 1.009,28 | 120 |
| 16 Gen 2025 | 1.006,68 | 1,88 | 0,19% | 1.005,02 | 1.007,02 | 1.003,60 | 87 |
| 15 Gen 2025 | 1.004,80 | 10,08 | 1,01% | 995,86 | 1.004,80 | 995,51 | 93 |
| 14 Gen 2025 | 994,72 | 0,60 | 0,06% | 995,12 | 997,13 | 994,06 | 31 |
| 13 Gen 2025 | 994,12 | 1,07 | 0,11% | 992,68 | 1.005,00 | 989,91 | 107 |
| 10 Gen 2025 | 993,05 | -1,92 | -0,19% | 993,67 | 1.069,51 | 991,55 | 46 |
| 09 Gen 2025 | 994,97 | 0,50 | 0,05% | 992,49 | 996,14 | 992,15 | 0 |
| 08 Gen 2025 | 994,47 | -2,48 | -0,25% | 996,31 | 996,59 | 990,17 | 12 |
| 07 Gen 2025 | 996,95 | 1,88 | 0,19% | 992,47 | 998,58 | 991,43 | 48 |
| 06 Gen 2025 | 995,07 | 2,73 | 0,28% | 994,16 | 995,66 | 990,20 | 0 |
| 03 Gen 2025 | 992,34 | -4,26 | -0,43% | 996,16 | 996,41 | 992,23 | 18 |
| 02 Gen 2025 | 996,60 | 1,96 | 0,20% | 998,09 | 999,19 | 994,22 | 42 |
| 30 Dic 2024 | 994,64 | 2,26 | 0,23% | 991,49 | 994,64 | 991,34 | 5 |
| 27 Dic 2024 | 992,38 | 2,61 | 0,26% | 990,08 | 992,38 | 989,41 | 12 |
| 23 Dic 2024 | 989,77 | -2,09 | -0,21% | 990,80 | 1.065,15 | 989,19 | 20 |
| 20 Dic 2024 | 991,86 | 0,80 | 0,08% | 987,85 | 991,97 | 986,97 | 30 |
| 19 Dic 2024 | 991,06 | -4,71 | -0,47% | 991,93 | 992,98 | 990,11 | 3 |
| 18 Dic 2024 | 995,77 | -1,25 | -0,13% | 997,14 | 997,61 | 994,77 | 20 |
| 17 Dic 2024 | 997,02 | -2,34 | -0,23% | 997,58 | 998,57 | 996,61 | 20 |
| 16 Dic 2024 | 999,36 | -2,84 | -0,28% | 1.002,10 | 1.002,10 | 998,59 | 49 |
| 13 Dic 2024 | 1.002,20 | -0,87 | -0,09% | 1.004,90 | 1.004,90 | 1.002,01 | 10 |
| 12 Dic 2024 | 1.003,07 | -5,40 | -0,54% | 1.007,35 | 1.007,70 | 1.003,07 | 95 |
| 11 Dic 2024 | 1.008,47 | 0,06 | 0,01% | 1.008,94 | 1.010,73 | 1.008,15 | 62 |
| 10 Dic 2024 | 1.008,41 | -0,30 | -0,03% | 1.007,05 | 1.008,79 | 1.006,08 | 127 |
| 09 Dic 2024 | 1.008,71 | 1,14 | 0,11% | 1.009,10 | 1.021,70 | 1.007,67 | 53 |
| 06 Dic 2024 | 1.007,57 | 1,57 | 0,16% | 1.006,99 | 1.008,61 | 1.006,28 | 45 |
| 05 Dic 2024 | 1.006,00 | 4,20 | 0,42% | 1.003,17 | 1.006,00 | 1.003,17 | 34 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
