Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Dic 2024 | 1.063,58 | -2,17 | -0,20% | 1.065,47 | 1.066,46 | 1.057,72 | 30 |
| 12 Dic 2024 | 1.065,75 | 0,46 | 0,04% | 1.065,8699 | 1.065,8699 | 1.059,22 | 14 |
| 11 Dic 2024 | 1.065,29 | 0,97 | 0,09% | 1.064,13 | 1.065,29 | 1.058,01 | 75 |
| 10 Dic 2024 | 1.064,32 | -4,96 | -0,46% | 1.060,81 | 1.067,13 | 1.060,49 | 28 |
| 09 Dic 2024 | 1.069,28 | -0,15 | -0,01% | 1.070,8599 | 1.071,50 | 1.068,38 | 0 |
| 06 Dic 2024 | 1.069,43 | 1,80 | 0,17% | 1.067,1199 | 1.069,54 | 1.060,81 | 30 |
| 05 Dic 2024 | 1.067,63 | 4,09 | 0,38% | 1.064,40 | 1.067,63 | 1.060,13 | 51 |
| 04 Dic 2024 | 1.063,54 | 2,16 | 0,20% | 1.056,78 | 1.064,50 | 1.056,47 | 18 |
| 03 Dic 2024 | 1.061,38 | 3,11 | 0,29% | 1.061,66 | 1.062,65 | 1.053,67 | 131 |
| 02 Dic 2024 | 1.058,27 | 3,43 | 0,33% | 1.052,89 | 1.060,35 | 1.051,38 | 30 |
| 29 Nov 2024 | 1.054,84 | 2,04 | 0,19% | 1.051,96 | 1.054,84 | 1.045,80 | 10 |
| 28 Nov 2024 | 1.052,80 | 3,19 | 0,30% | 1.052,98 | 1.053,48 | 1.046,68 | 5 |
| 27 Nov 2024 | 1.049,6099 | -2,64 | -0,25% | 1.050,50 | 1.050,50 | 1.043,84 | 11 |
| 26 Nov 2024 | 1.052,25 | -2,77 | -0,26% | 1.052,1099 | 1.054,35 | 1.045,59 | 15 |
| 25 Nov 2024 | 1.055,02 | 1,83 | 0,17% | 1.056,02 | 1.056,02 | 1.047,1199 | 81 |
| 22 Nov 2024 | 1.053,19 | 4,91 | 0,47% | 1.051,33 | 1.054,10 | 1.047,50 | 0 |
| 21 Nov 2024 | 1.048,28 | 3,37 | 0,32% | 1.041,59 | 1.048,28 | 1.037,69 | 55 |
| 20 Nov 2024 | 1.044,91 | -0,60 | -0,06% | 1.048,18 | 1.048,18 | 1.039,95 | 41 |
| 19 Nov 2024 | 1.045,51 | -4,02 | -0,38% | 1.043,94 | 1.049,64 | 1.036,8699 | 28 |
| 18 Nov 2024 | 1.049,53 | -0,41 | -0,04% | 1.049,77 | 1.049,77 | 1.041,46 | 27 |
| 15 Nov 2024 | 1.049,94 | -2,80 | -0,27% | 1.047,46 | 1.050,6199 | 1.045,43 | 55 |
| 14 Nov 2024 | 1.052,74 | 10,38 | 1,00% | 1.045,66 | 1.053,04 | 1.042,35 | 39 |
| 13 Nov 2024 | 1.042,3599 | -0,58 | -0,06% | 1.042,35 | 1.043,77 | 1.036,51 | 56 |
| 12 Nov 2024 | 1.042,94 | -13,16 | -1,25% | 1.051,93 | 1.052,46 | 1.042,85 | 98 |
| 11 Nov 2024 | 1.056,10 | 7,05 | 0,67% | 1.050,45 | 1.056,10 | 1.048,17 | 107 |
| 08 Nov 2024 | 1.049,05 | -2,71 | -0,26% | 1.050,94 | 1.051,54 | 1.041,96 | 18 |
| 07 Nov 2024 | 1.051,76 | 3,99 | 0,38% | 1.050,48 | 1.052,3599 | 1.043,88 | 35 |
| 06 Nov 2024 | 1.047,77 | -2,56 | -0,24% | 1.054,29 | 1.058,84 | 1.040,64 | 137 |
| 05 Nov 2024 | 1.050,33 | 3,01 | 0,29% | 1.048,88 | 1.050,63 | 1.041,80 | 121 |
| 04 Nov 2024 | 1.047,32 | -5,49 | -0,52% | 1.051,1099 | 1.052,10 | 1.043,51 | 47 |
| 01 Nov 2024 | 1.052,81 | 4,86 | 0,46% | 1.049,56 | 1.052,81 | 1.047,70 | 0 |
| 31 Ott 2024 | 1.047,95 | -5,09 | -0,48% | 1.049,09 | 1.049,99 | 1.043,3699 | 20 |
| 30 Ott 2024 | 1.053,04 | -8,06 | -0,76% | 1.056,77 | 1.056,77 | 1.048,98 | 113 |
| 29 Ott 2024 | 1.061,10 | -3,76 | -0,35% | 1.064,00 | 1.064,20 | 1.058,80 | 24 |
| 28 Ott 2024 | 1.064,8599 | 4,06 | 0,38% | 1.063,30 | 1.064,8599 | 1.055,38 | 78 |
| 25 Ott 2024 | 1.060,80 | -3,17 | -0,30% | 1.063,44 | 1.063,65 | 1.056,01 | 92 |
| 24 Ott 2024 | 1.063,97 | 7,62 | 0,72% | 1.063,07 | 1.065,54 | 1.060,52 | 58 |
| 23 Ott 2024 | 1.056,35 | -2,04 | -0,19% | 1.056,8699 | 1.057,95 | 1.054,54 | 66 |
| 22 Ott 2024 | 1.058,39 | -4,75 | -0,45% | 1.063,55 | 1.065,08 | 1.055,21 | 151 |
| 21 Ott 2024 | 1.063,14 | -7,08 | -0,66% | 1.063,6199 | 1.067,6099 | 1.059,31 | 51 |
| 18 Ott 2024 | 1.070,22 | 4,48 | 0,42% | 1.060,13 | 1.070,22 | 1.060,13 | 146 |
| 17 Ott 2024 | 1.065,74 | 4,29 | 0,40% | 1.063,28 | 1.067,60 | 1.057,28 | 108 |
| 16 Ott 2024 | 1.061,45 | -0,66 | -0,06% | 1.060,01 | 1.061,45 | 1.053,44 | 160 |
| 15 Ott 2024 | 1.062,1099 | -6,10 | -0,57% | 1.063,48 | 1.069,17 | 1.061,26 | 68 |
| 14 Ott 2024 | 1.068,21 | 4,11 | 0,39% | 1.058,83 | 1.068,21 | 1.058,52 | 200 |
| 11 Ott 2024 | 1.064,10 | 2,33 | 0,22% | 1.060,66 | 1.064,10 | 1.054,04 | 104 |
| 10 Ott 2024 | 1.061,77 | -0,40 | -0,04% | 1.061,82 | 1.061,82 | 1.053,84 | 84 |
| 09 Ott 2024 | 1.062,17 | 3,44 | 0,32% | 1.057,90 | 1.062,17 | 1.051,29 | 64 |
| 08 Ott 2024 | 1.058,73 | -0,45 | -0,04% | 1.055,57 | 1.058,74 | 1.049,60 | 117 |
| 07 Ott 2024 | 1.059,18 | 2,61 | 0,25% | 1.059,85 | 1.059,85 | 1.050,1099 | 93 |
| 04 Ott 2024 | 1.056,57 | 0,15 | 0,01% | 1.053,8599 | 1.058,39 | 1.050,96 | 119 |
| 03 Ott 2024 | 1.056,42 | -3,51 | -0,33% | 1.059,3699 | 1.059,3699 | 1.050,1099 | 289 |
| 02 Ott 2024 | 1.059,93 | 1,16 | 0,11% | 1.060,39 | 1.060,39 | 1.052,50 | 106 |
| 01 Ott 2024 | 1.058,77 | -2,93 | -0,28% | 1.057,42 | 1.064,1099 | 1.055,3599 | 220 |
| 30 Set 2024 | 1.061,70 | -4,37 | -0,41% | 1.058,25 | 1.064,8699 | 1.055,18 | 123 |
| 27 Set 2024 | 1.066,07 | 5,08 | 0,48% | 1.056,65 | 1.066,07 | 1.056,34 | 75 |
| 26 Set 2024 | 1.060,99 | 10,08 | 0,96% | 1.057,66 | 1.062,40 | 1.052,63 | 33 |
| 25 Set 2024 | 1.050,91 | -2,11 | -0,20% | 1.051,18 | 1.052,26 | 1.044,70 | 64 |
| 24 Set 2024 | 1.053,02 | 5,65 | 0,54% | 1.053,40 | 1.053,64 | 1.046,65 | 84 |
| 23 Set 2024 | 1.047,3699 | 2,46 | 0,24% | 1.044,68 | 1.047,98 | 1.037,79 | 104 |
| 20 Set 2024 | 1.044,91 | -5,71 | -0,54% | 1.049,25 | 1.049,25 | 1.039,91 | 70 |
| 19 Set 2024 | 1.050,6199 | 8,76 | 0,84% | 1.045,54 | 1.050,6199 | 1.039,05 | 36 |
| 18 Set 2024 | 1.041,8599 | -2,74 | -0,26% | 1.044,39 | 1.044,39 | 1.035,52 | 55 |
| 17 Set 2024 | 1.044,60 | 2,71 | 0,26% | 1.038,20 | 1.046,00 | 1.038,10 | 95 |
| 16 Set 2024 | 1.041,89 | 0,11 | 0,01% | 1.041,29 | 1.042,39 | 1.035,48 | 40 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
