Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.080,35 | -5,98 | -0,55% | 1.080,04 | 1.086,6199 | 1.079,26 | 315 |
| 13 Feb 2025 | 1.086,33 | 3,69 | 0,34% | 1.083,18 | 1.086,38 | 1.076,46 | 401 |
| 12 Feb 2025 | 1.082,64 | -2,38 | -0,22% | 1.078,97 | 1.085,67 | 1.076,78 | 307 |
| 11 Feb 2025 | 1.085,02 | -1,79 | -0,16% | 1.086,18 | 1.086,21 | 1.078,35 | 530 |
| 10 Feb 2025 | 1.086,81 | 1,19 | 0,11% | 1.085,46 | 1.086,81 | 1.079,03 | 315 |
| 07 Feb 2025 | 1.085,6199 | -0,01 | 0,00% | 1.079,29 | 1.085,78 | 1.077,97 | 604 |
| 06 Feb 2025 | 1.085,63 | 1,35 | 0,12% | 1.078,57 | 1.085,63 | 1.077,46 | 463 |
| 05 Feb 2025 | 1.084,28 | 5,78 | 0,54% | 1.083,18 | 1.084,6099 | 1.076,84 | 481 |
| 04 Feb 2025 | 1.078,50 | -1,80 | -0,17% | 1.081,18 | 1.081,18 | 1.074,14 | 513 |
| 03 Feb 2025 | 1.080,30 | 5,57 | 0,52% | 1.078,25 | 1.080,3599 | 1.073,29 | 588 |
| 31 Gen 2025 | 1.074,73 | 2,12 | 0,20% | 1.072,39 | 1.077,51 | 1.072,39 | 253 |
| 30 Gen 2025 | 1.072,6099 | 2,34 | 0,22% | 1.072,29 | 1.072,64 | 1.070,02 | 273 |
| 29 Gen 2025 | 1.070,27 | -0,45 | -0,04% | 1.073,24 | 1.073,53 | 1.068,64 | 247 |
| 28 Gen 2025 | 1.070,72 | 1,61 | 0,15% | 1.068,30 | 1.070,98 | 1.068,30 | 151 |
| 27 Gen 2025 | 1.069,1099 | 1,28 | 0,12% | 1.077,00 | 1.077,00 | 1.067,40 | 138 |
| 24 Gen 2025 | 1.067,83 | -5,51 | -0,51% | 1.068,80 | 1.077,79 | 1.067,67 | 241 |
| 23 Gen 2025 | 1.073,34 | 0,73 | 0,07% | 1.073,21 | 1.073,45 | 1.067,91 | 147 |
| 22 Gen 2025 | 1.072,6099 | -0,83 | -0,08% | 1.074,29 | 1.074,29 | 1.068,47 | 156 |
| 21 Gen 2025 | 1.073,44 | -0,62 | -0,06% | 1.073,90 | 1.074,09 | 1.068,27 | 225 |
| 20 Gen 2025 | 1.074,06 | 0,98 | 0,09% | 1.068,94 | 1.074,47 | 1.068,53 | 418 |
| 17 Gen 2025 | 1.073,08 | 1,55 | 0,14% | 1.066,79 | 1.073,29 | 1.066,79 | 350 |
| 16 Gen 2025 | 1.071,53 | 1,53 | 0,14% | 1.070,69 | 1.071,53 | 1.064,82 | 303 |
| 15 Gen 2025 | 1.070,00 | 3,94 | 0,37% | 1.066,41 | 1.070,00 | 1.060,40 | 296 |
| 14 Gen 2025 | 1.066,06 | 3,05 | 0,29% | 1.066,31 | 1.066,31 | 1.060,39 | 349 |
| 13 Gen 2025 | 1.063,01 | -4,18 | -0,39% | 1.061,65 | 1.067,20 | 1.058,96 | 322 |
| 10 Gen 2025 | 1.067,19 | -1,82 | -0,17% | 1.068,44 | 1.068,57 | 1.062,35 | 273 |
| 09 Gen 2025 | 1.069,01 | -0,05 | 0,00% | 1.063,02 | 1.069,01 | 1.062,79 | 360 |
| 08 Gen 2025 | 1.069,06 | -0,54 | -0,05% | 1.069,81 | 1.069,84 | 1.062,8699 | 274 |
| 07 Gen 2025 | 1.069,60 | 1,42 | 0,13% | 1.062,27 | 1.069,60 | 1.061,72 | 329 |
| 06 Gen 2025 | 1.068,18 | 5,41 | 0,51% | 1.063,30 | 1.068,25 | 1.061,67 | 16 |
| 03 Gen 2025 | 1.062,77 | -4,69 | -0,44% | 1.070,1099 | 1.070,1099 | 1.062,72 | 230 |
| 02 Gen 2025 | 1.067,46 | -2,38 | -0,22% | 1.065,54 | 1.067,80 | 1.063,55 | 109 |
| 30 Dic 2024 | 1.069,84 | 5,06 | 0,48% | 1.067,51 | 1.069,88 | 1.063,1099 | 23 |
| 27 Dic 2024 | 1.064,78 | 0,00 | 0,00% | 1.068,25 | 1.068,30 | 1.061,99 | 1 |
| 23 Dic 2024 | 1.064,78 | -3,41 | -0,32% | 1.068,08 | 1.068,15 | 1.062,1199 | 61 |
| 20 Dic 2024 | 1.068,19 | 2,21 | 0,21% | 1.066,16 | 1.068,25 | 1.060,41 | 105 |
| 19 Dic 2024 | 1.065,98 | -1,11 | -0,10% | 1.066,93 | 1.067,09 | 1.062,32 | 143 |
| 18 Dic 2024 | 1.067,09 | 1,60 | 0,15% | 1.070,54 | 1.070,54 | 1.064,70 | 109 |
| 17 Dic 2024 | 1.065,49 | -6,90 | -0,64% | 1.066,14 | 1.071,8699 | 1.064,96 | 162 |
| 16 Dic 2024 | 1.072,39 | 4,93 | 0,46% | 1.067,34 | 1.072,90 | 1.066,95 | 180 |
| 13 Dic 2024 | 1.067,46 | -7,03 | -0,65% | 1.074,53 | 1.074,53 | 1.067,34 | 118 |
| 12 Dic 2024 | 1.074,49 | 2,82 | 0,26% | 1.075,78 | 1.075,78 | 1.068,99 | 151 |
| 11 Dic 2024 | 1.071,67 | -2,33 | -0,22% | 1.071,50 | 1.071,95 | 1.068,91 | 253 |
| 10 Dic 2024 | 1.074,00 | 0,07 | 0,01% | 1.073,51 | 1.074,00 | 1.067,59 | 243 |
| 09 Dic 2024 | 1.073,93 | 0,82 | 0,08% | 1.079,53 | 1.079,53 | 1.067,98 | 173 |
| 06 Dic 2024 | 1.073,1099 | 2,56 | 0,24% | 1.073,07 | 1.073,19 | 1.067,20 | 249 |
| 05 Dic 2024 | 1.070,55 | -0,23 | -0,02% | 1.066,07 | 1.072,05 | 1.066,07 | 208 |
| 04 Dic 2024 | 1.070,78 | 5,83 | 0,55% | 1.070,92 | 1.071,08 | 1.064,38 | 215 |
| 03 Dic 2024 | 1.064,95 | -4,29 | -0,40% | 1.070,17 | 1.070,24 | 1.064,33 | 284 |
| 02 Dic 2024 | 1.069,24 | 3,83 | 0,36% | 1.066,20 | 1.069,29 | 1.060,97 | 299 |
| 29 Nov 2024 | 1.065,41 | 0,48 | 0,05% | 1.059,35 | 1.065,43 | 1.059,00 | 217 |
| 28 Nov 2024 | 1.064,93 | 3,63 | 0,34% | 1.062,25 | 1.068,78 | 1.056,74 | 169 |
| 27 Nov 2024 | 1.061,30 | -0,75 | -0,07% | 1.061,27 | 1.061,41 | 1.055,19 | 140 |
| 26 Nov 2024 | 1.062,05 | 0,67 | 0,06% | 1.062,01 | 1.063,17 | 1.055,93 | 284 |
| 25 Nov 2024 | 1.061,38 | -0,81 | -0,08% | 1.065,00 | 1.065,00 | 1.055,77 | 224 |
| 22 Nov 2024 | 1.062,19 | 2,63 | 0,25% | 1.055,1099 | 1.062,19 | 1.055,1099 | 184 |
| 21 Nov 2024 | 1.059,56 | 0,72 | 0,07% | 1.059,19 | 1.059,65 | 1.052,24 | 149 |
| 20 Nov 2024 | 1.058,84 | -0,46 | -0,04% | 1.054,73 | 1.065,00 | 1.053,27 | 254 |
| 19 Nov 2024 | 1.059,30 | -2,11 | -0,20% | 1.056,14 | 1.061,50 | 1.053,01 | 242 |
| 18 Nov 2024 | 1.061,41 | -1,55 | -0,15% | 1.057,83 | 1.063,31 | 1.054,42 | 330 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
