Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Gen 2025 | 78,01 | -28,49 | -26,75% | 99,00 | 99,00 | 70,00 | 21.933 |
| 24 Gen 2025 | 106,50 | -10,21 | -8,75% | 112,61 | 121,09 | 100,25 | 5.317 |
| 23 Gen 2025 | 116,71 | -1,29 | -1,09% | 106,35 | 123,99 | 102,00 | 8.944 |
| 22 Gen 2025 | 118,00 | 0,00 | 0,00% | 118,00 | 118,00 | 118,00 | 0 |
| 21 Gen 2025 | 118,00 | -17,10 | -12,66% | 130,00 | 132,84 | 105,00 | 15.473 |
| 20 Gen 2025 | 135,10 | 8,77 | 6,94% | 143,02 | 156,00 | 130,50 | 11.176 |
| 17 Gen 2025 | 126,33 | 25,46 | 25,24% | 111,75 | 130,49 | 111,15 | 14.832 |
| 16 Gen 2025 | 100,87 | 1,10 | 1,10% | 103,50 | 104,00 | 90,01 | 7.918 |
| 15 Gen 2025 | 99,77 | 13,78 | 16,03% | 91,99 | 103,49 | 84,87 | 13.373 |
| 14 Gen 2025 | 85,99 | 17,48 | 25,51% | 81,00 | 93,43 | 78,32 | 17.933 |
| 13 Gen 2025 | 68,51 | -10,05 | -12,79% | 71,50 | 76,95 | 62,74 | 13.696 |
| 10 Gen 2025 | 78,56 | -4,44 | -5,35% | 89,02 | 91,60 | 72,67 | 11.577 |
| 09 Gen 2025 | 83,00 | -1,47 | -1,74% | 72,05 | 83,19 | 70,10 | 9.796 |
| 08 Gen 2025 | 84,47 | -16,10 | -16,01% | 91,00 | 91,22 | 81,00 | 12.423 |
| 07 Gen 2025 | 100,57 | -10,34 | -9,32% | 115,00 | 120,00 | 89,98 | 18.081 |
| 06 Gen 2025 | 110,91 | 27,69 | 33,27% | 100,00 | 112,99 | 90,05 | 31.774 |
| 03 Gen 2025 | 83,22 | 13,13 | 18,73% | 76,00 | 84,27 | 64,35 | 9.693 |
| 02 Gen 2025 | 70,09 | -5,84 | -7,69% | 80,00 | 88,27 | 65,59 | 27.466 |
| 30 Dic 2024 | 75,93 | -20,05 | -20,89% | 91,00 | 93,00 | 71,06 | 14.680 |
| 27 Dic 2024 | 95,98 | -14,75 | -13,32% | 106,99 | 114,54 | 91,00 | 7.053 |
| 23 Dic 2024 | 110,73 | -15,27 | -12,12% | 129,45 | 135,23 | 106,99 | 9.944 |
| 20 Dic 2024 | 126,00 | 5,50 | 4,56% | 120,60 | 126,20 | 76,40 | 33.943 |
| 19 Dic 2024 | 120,50 | -47,50 | -28,27% | 168,00 | 168,00 | 111,79 | 17.012 |
| 18 Dic 2024 | 168,00 | -19,73 | -10,51% | 175,00 | 182,00 | 155,01 | 8.234 |
| 17 Dic 2024 | 187,73 | -47,27 | -20,11% | 220,52 | 233,99 | 173,19 | 8.002 |
| 16 Dic 2024 | 235,00 | 45,80 | 24,21% | 239,41 | 260,00 | 219,31 | 10.513 |
| 13 Dic 2024 | 189,20 | -12,80 | -6,34% | 198,46 | 206,05 | 182,00 | 4.352 |
| 12 Dic 2024 | 202,00 | -4,43 | -2,15% | 215,00 | 224,00 | 193,41 | 5.109 |
| 11 Dic 2024 | 206,43 | 53,44 | 34,93% | 179,08 | 207,90 | 174,00 | 6.926 |
| 10 Dic 2024 | 152,99 | -27,01 | -15,01% | 166,45 | 177,47 | 148,43 | 6.612 |
| 09 Dic 2024 | 180,00 | -15,00 | -7,69% | 192,77 | 209,01 | 170,00 | 6.492 |
| 06 Dic 2024 | 195,00 | -19,99 | -9,30% | 194,58 | 216,00 | 185,52 | 5.841 |
| 05 Dic 2024 | 214,99 | 42,07 | 24,33% | 267,43 | 286,20 | 197,85 | 16.742 |
| 04 Dic 2024 | 172,92 | -14,17 | -7,57% | 192,62 | 199,96 | 170,02 | 6.387 |
| 03 Dic 2024 | 187,09 | -13,72 | -6,83% | 185,00 | 207,28 | 154,97 | 13.282 |
| 02 Dic 2024 | 200,81 | -10,48 | -4,96% | 193,91 | 210,77 | 181,00 | 4.854 |
| 29 Nov 2024 | 211,29 | 7,30 | 3,58% | 208,26 | 244,15 | 207,27 | 3.822 |
| 28 Nov 2024 | 203,99 | 10,64 | 5,50% | 197,28 | 209,95 | 188,00 | 1.508 |
| 27 Nov 2024 | 193,35 | -27,71 | -12,54% | 242,19 | 242,19 | 173,00 | 11.026 |
| 26 Nov 2024 | 221,06 | -40,43 | -15,46% | 248,42 | 248,42 | 186,70 | 16.957 |
| 25 Nov 2024 | 261,49 | -31,91 | -10,88% | 324,82 | 343,38 | 212,00 | 8.500 |
| 22 Nov 2024 | 293,40 | -226,60 | -43,58% | 360,68 | 374,09 | 216,88 | 18.806 |
| 21 Nov 2024 | 520,00 | 25,46 | 5,15% | 655,61 | 745,29 | 359,24 | 24.710 |
| 20 Nov 2024 | 494,54 | 143,87 | 41,03% | 405,00 | 571,60 | 390,29 | 31.656 |
| 19 Nov 2024 | 350,67 | 82,55 | 30,79% | 276,00 | 355,00 | 272,04 | 15.641 |
| 18 Nov 2024 | 268,12 | 59,03 | 28,23% | 222,83 | 270,00 | 200,00 | 12.671 |
| 15 Nov 2024 | 209,09 | 23,00 | 12,36% | 180,64 | 210,32 | 178,49 | 5.081 |
| 14 Nov 2024 | 186,09 | -64,29 | -25,68% | 209,00 | 220,75 | 171,96 | 11.463 |
| 13 Nov 2024 | 250,38 | 34,63 | 16,05% | 211,83 | 298,76 | 211,83 | 15.043 |
| 12 Nov 2024 | 215,75 | 26,36 | 13,92% | 258,97 | 264,99 | 165,77 | 27.539 |
| 11 Nov 2024 | 189,39 | 75,39 | 66,13% | 140,10 | 190,00 | 140,10 | 159.969 |
| 08 Nov 2024 | 114,00 | 1,88 | 1,68% | 119,00 | 129,50 | 102,31 | 27.877 |
| 07 Nov 2024 | 112,12 | 12,60 | 12,66% | 109,35 | 115,00 | 98,41 | 9.178 |
| 06 Nov 2024 | 99,52 | 20,19 | 25,45% | 96,13 | 109,57 | 91,00 | 12.500 |
| 05 Nov 2024 | 79,33 | 5,83 | 7,93% | 76,50 | 88,81 | 75,90 | 3.494 |
| 04 Nov 2024 | 73,50 | -14,50 | -16,48% | 76,66 | 79,70 | 69,25 | 6.424 |
| 01 Nov 2024 | 88,00 | -9,90 | -10,11% | 92,99 | 107,43 | 83,34 | 4.587 |
| 31 Ott 2024 | 97,90 | -10,09 | -9,34% | 92,00 | 113,96 | 89,90 | 8.547 |
| 30 Ott 2024 | 107,99 | -8,01 | -6,91% | 122,59 | 122,59 | 88,78 | 6.195 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
