Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Dic 2024 | 1.057,83 | -3,66 | -0,34% | 1.060,85 | 1.060,8599 | 1.053,30 | 10 |
| 12 Dic 2024 | 1.061,49 | -1,84 | -0,17% | 1.063,29 | 1.063,29 | 1.060,19 | 0 |
| 11 Dic 2024 | 1.063,33 | 2,02 | 0,19% | 1.055,29 | 1.063,33 | 1.055,29 | 64 |
| 10 Dic 2024 | 1.061,31 | 0,89 | 0,08% | 1.060,74 | 1.061,32 | 1.054,38 | 133 |
| 09 Dic 2024 | 1.060,42 | 1,32 | 0,12% | 1.059,65 | 1.060,95 | 1.054,05 | 70 |
| 06 Dic 2024 | 1.059,10 | -0,30 | -0,03% | 1.058,50 | 1.059,79 | 1.052,45 | 15 |
| 05 Dic 2024 | 1.059,40 | 2,49 | 0,24% | 1.054,07 | 1.060,27 | 1.054,05 | 35 |
| 04 Dic 2024 | 1.056,91 | 0,51 | 0,05% | 1.060,23 | 1.060,23 | 1.053,01 | 75 |
| 03 Dic 2024 | 1.056,40 | -1,41 | -0,13% | 1.059,76 | 1.059,85 | 1.052,82 | 37 |
| 02 Dic 2024 | 1.057,81 | 5,56 | 0,53% | 1.055,07 | 1.057,89 | 1.054,96 | 0 |
| 29 Nov 2024 | 1.052,25 | -0,60 | -0,06% | 1.052,41 | 1.052,78 | 1.046,6199 | 15 |
| 28 Nov 2024 | 1.052,85 | 3,75 | 0,36% | 1.051,54 | 1.052,85 | 1.045,42 | 63 |
| 27 Nov 2024 | 1.049,10 | 0,19 | 0,02% | 1.049,6199 | 1.050,51 | 1.044,3699 | 30 |
| 26 Nov 2024 | 1.048,91 | -3,89 | -0,37% | 1.049,1199 | 1.049,56 | 1.044,82 | 49 |
| 25 Nov 2024 | 1.052,80 | 2,40 | 0,23% | 1.051,85 | 1.052,83 | 1.045,21 | 50 |
| 22 Nov 2024 | 1.050,40 | 2,89 | 0,28% | 1.048,64 | 1.050,96 | 1.044,26 | 25 |
| 21 Nov 2024 | 1.047,51 | 1,64 | 0,16% | 1.043,64 | 1.047,60 | 1.040,68 | 70 |
| 20 Nov 2024 | 1.045,8699 | -1,22 | -0,12% | 1.047,88 | 1.047,88 | 1.041,63 | 34 |
| 19 Nov 2024 | 1.047,09 | -0,85 | -0,08% | 1.047,96 | 1.047,96 | 1.040,73 | 30 |
| 18 Nov 2024 | 1.047,94 | -0,45 | -0,04% | 1.048,84 | 1.048,84 | 1.040,77 | 25 |
| 15 Nov 2024 | 1.048,39 | -2,87 | -0,27% | 1.047,72 | 1.050,19 | 1.043,51 | 21 |
| 14 Nov 2024 | 1.051,26 | 4,28 | 0,41% | 1.047,25 | 1.051,32 | 1.044,1199 | 48 |
| 13 Nov 2024 | 1.046,98 | -5,02 | -0,48% | 1.048,52 | 1.048,74 | 1.042,77 | 51 |
| 12 Nov 2024 | 1.052,00 | -0,59 | -0,06% | 1.052,07 | 1.052,65 | 1.045,58 | 117 |
| 11 Nov 2024 | 1.052,59 | 4,77 | 0,46% | 1.043,49 | 1.052,59 | 1.043,49 | 66 |
| 08 Nov 2024 | 1.047,82 | -0,20 | -0,02% | 1.047,79 | 1.048,03 | 1.041,50 | 116 |
| 07 Nov 2024 | 1.048,02 | -0,08 | -0,01% | 1.047,26 | 1.048,02 | 1.039,71 | 44 |
| 06 Nov 2024 | 1.048,10 | 6,21 | 0,60% | 1.044,88 | 1.049,57 | 1.042,32 | 24 |
| 05 Nov 2024 | 1.041,89 | 2,77 | 0,27% | 1.041,69 | 1.041,89 | 1.034,3699 | 126 |
| 04 Nov 2024 | 1.039,1199 | -2,45 | -0,24% | 1.041,01 | 1.041,30 | 1.034,07 | 121 |
| 01 Nov 2024 | 1.041,57 | 2,31 | 0,22% | 1.039,34 | 1.041,57 | 1.036,63 | 0 |
| 31 Ott 2024 | 1.039,26 | -4,88 | -0,47% | 1.041,57 | 1.041,74 | 1.035,19 | 0 |
| 30 Ott 2024 | 1.044,14 | -2,68 | -0,26% | 1.042,91 | 1.046,63 | 1.041,41 | 6 |
| 29 Ott 2024 | 1.046,82 | -0,16 | -0,02% | 1.045,94 | 1.046,82 | 1.041,29 | 28 |
| 28 Ott 2024 | 1.046,98 | 4,47 | 0,43% | 1.046,51 | 1.047,1199 | 1.039,39 | 25 |
| 25 Ott 2024 | 1.042,51 | -3,16 | -0,30% | 1.046,00 | 1.046,00 | 1.039,92 | 30 |
| 24 Ott 2024 | 1.045,67 | 8,54 | 0,82% | 1.042,57 | 1.046,00 | 1.039,99 | 125 |
| 23 Ott 2024 | 1.037,13 | -7,03 | -0,67% | 1.037,78 | 1.039,09 | 1.037,13 | 85 |
| 22 Ott 2024 | 1.044,16 | -2,20 | -0,21% | 1.039,67 | 1.045,96 | 1.038,07 | 50 |
| 21 Ott 2024 | 1.046,3599 | -4,35 | -0,41% | 1.048,47 | 1.048,6099 | 1.042,30 | 50 |
| 18 Ott 2024 | 1.050,71 | 2,48 | 0,24% | 1.047,71 | 1.050,74 | 1.042,15 | 57 |
| 17 Ott 2024 | 1.048,23 | 0,89 | 0,08% | 1.046,8699 | 1.048,29 | 1.040,84 | 39 |
| 16 Ott 2024 | 1.047,34 | 7,07 | 0,68% | 1.042,89 | 1.047,34 | 1.039,72 | 55 |
| 15 Ott 2024 | 1.040,27 | -4,83 | -0,46% | 1.044,45 | 1.044,45 | 1.039,73 | 54 |
| 14 Ott 2024 | 1.045,10 | 0,83 | 0,08% | 1.041,53 | 1.045,15 | 1.038,81 | 70 |
| 11 Ott 2024 | 1.044,27 | 1,97 | 0,19% | 1.037,67 | 1.044,27 | 1.037,05 | 30 |
| 10 Ott 2024 | 1.042,30 | -0,78 | -0,07% | 1.042,24 | 1.042,43 | 1.036,03 | 10 |
| 09 Ott 2024 | 1.043,08 | 0,43 | 0,04% | 1.036,21 | 1.043,08 | 1.036,21 | 130 |
| 08 Ott 2024 | 1.042,65 | 5,66 | 0,55% | 1.041,55 | 1.042,73 | 1.035,63 | 33 |
| 07 Ott 2024 | 1.036,99 | -4,51 | -0,43% | 1.043,97 | 1.043,97 | 1.035,16 | 110 |
| 04 Ott 2024 | 1.041,50 | -2,17 | -0,21% | 1.041,71 | 1.043,75 | 1.036,52 | 46 |
| 03 Ott 2024 | 1.043,67 | 0,28 | 0,03% | 1.044,44 | 1.044,44 | 1.036,95 | 150 |
| 02 Ott 2024 | 1.043,39 | 1,05 | 0,10% | 1.042,06 | 1.043,44 | 1.035,46 | 76 |
| 01 Ott 2024 | 1.042,34 | 2,10 | 0,20% | 1.043,17 | 1.044,30 | 1.036,83 | 147 |
| 30 Set 2024 | 1.040,24 | 0,01 | 0,00% | 1.039,8699 | 1.041,6099 | 1.034,42 | 29 |
| 27 Set 2024 | 1.040,23 | -1,50 | -0,14% | 1.040,78 | 1.041,95 | 1.034,45 | 10 |
| 26 Set 2024 | 1.041,73 | 4,85 | 0,47% | 1.039,96 | 1.043,29 | 1.034,33 | 21 |
| 25 Set 2024 | 1.036,88 | -1,06 | -0,10% | 1.038,27 | 1.038,35 | 1.031,68 | 20 |
| 24 Set 2024 | 1.037,94 | 0,04 | 0,00% | 1.037,1099 | 1.038,04 | 1.030,27 | 24 |
| 23 Set 2024 | 1.037,90 | 3,87 | 0,37% | 1.034,67 | 1.038,20 | 1.030,56 | 29 |
| 20 Set 2024 | 1.034,03 | 0,00 | 0,00% | 1.034,38 | 1.036,21 | 1.028,10 | 52 |
| 19 Set 2024 | 1.034,03 | 8,50 | 0,83% | 1.029,32 | 1.034,03 | 1.025,17 | 62 |
| 18 Set 2024 | 1.025,53 | -2,15 | -0,21% | 1.027,1099 | 1.027,1099 | 1.020,37 | 10 |
| 17 Set 2024 | 1.027,68 | 0,47 | 0,05% | 1.020,54 | 1.028,18 | 1.020,54 | 17 |
| 16 Set 2024 | 1.027,21 | 1,83 | 0,18% | 1.024,46 | 1.027,40 | 1.019,88 | 42 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
