Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Gen 2025 | 1.021,95 | 1,78 | 0,17% | 1.020,44 | 1.021,96 | 1.018,52 | 0 |
| 16 Gen 2025 | 1.020,17 | 1,31 | 0,13% | 1.020,59 | 1.020,59 | 1.017,82 | 0 |
| 15 Gen 2025 | 1.018,86 | 7,31 | 0,72% | 1.016,74 | 1.018,95 | 1.014,66 | 0 |
| 14 Gen 2025 | 1.011,55 | -3,01 | -0,30% | 1.012,12 | 1.012,36 | 1.011,24 | 75 |
| 13 Gen 2025 | 1.014,56 | 4,95 | 0,49% | 1.013,79 | 1.014,64 | 1.008,29 | 30 |
| 10 Gen 2025 | 1.009,61 | -7,54 | -0,74% | 1.011,41 | 1.011,65 | 1.009,45 | 70 |
| 09 Gen 2025 | 1.017,15 | -0,27 | -0,03% | 1.015,38 | 1.017,17 | 1.012,40 | 25 |
| 08 Gen 2025 | 1.017,42 | 3,34 | 0,33% | 1.017,88 | 1.017,96 | 1.012,31 | 20 |
| 07 Gen 2025 | 1.014,08 | -4,83 | -0,47% | 1.018,50 | 1.019,59 | 1.014,04 | 150 |
| 06 Gen 2025 | 1.018,91 | 0,64 | 0,06% | 1.018,73 | 1.019,01 | 1.016,62 | 0 |
| 03 Gen 2025 | 1.018,27 | -0,42 | -0,04% | 1.019,24 | 1.019,24 | 1.013,33 | 45 |
| 02 Gen 2025 | 1.018,69 | -0,10 | -0,01% | 1.018,76 | 1.018,93 | 1.016,76 | 0 |
| 30 Dic 2024 | 1.018,79 | -0,42 | -0,04% | 1.019,10 | 1.019,14 | 1.016,72 | 0 |
| 27 Dic 2024 | 1.019,21 | -0,46 | -0,05% | 1.020,25 | 1.020,25 | 1.017,54 | 0 |
| 23 Dic 2024 | 1.019,67 | 4,83 | 0,48% | 1.015,52 | 1.020,46 | 1.015,52 | 10 |
| 20 Dic 2024 | 1.014,84 | -0,84 | -0,08% | 1.015,40 | 1.015,42 | 1.014,16 | 0 |
| 19 Dic 2024 | 1.015,68 | -1,68 | -0,17% | 1.016,59 | 1.016,76 | 1.015,61 | 0 |
| 18 Dic 2024 | 1.017,36 | -0,67 | -0,07% | 1.017,83 | 1.017,90 | 1.016,80 | 50 |
| 17 Dic 2024 | 1.018,03 | -1,30 | -0,13% | 1.018,09 | 1.018,17 | 1.017,83 | 0 |
| 16 Dic 2024 | 1.019,33 | -0,76 | -0,07% | 1.021,96 | 1.022,04 | 1.019,33 | 0 |
| 13 Dic 2024 | 1.020,09 | -2,83 | -0,28% | 1.022,70 | 1.022,73 | 1.020,01 | 0 |
| 12 Dic 2024 | 1.022,92 | -0,03 | 0,00% | 1.024,30 | 1.024,3699 | 1.020,41 | 0 |
| 11 Dic 2024 | 1.022,95 | 0,55 | 0,05% | 1.022,32 | 1.022,95 | 1.017,90 | 50 |
| 10 Dic 2024 | 1.022,40 | -1,93 | -0,19% | 1.022,43 | 1.022,56 | 1.017,43 | 100 |
| 09 Dic 2024 | 1.024,33 | 3,46 | 0,34% | 1.022,35 | 1.024,33 | 1.020,68 | 0 |
| 06 Dic 2024 | 1.020,87 | -0,10 | -0,01% | 1.021,38 | 1.021,45 | 1.016,36 | 20 |
| 05 Dic 2024 | 1.020,97 | 0,66 | 0,06% | 1.020,80 | 1.021,03 | 1.018,86 | 0 |
| 04 Dic 2024 | 1.020,31 | 0,35 | 0,03% | 1.020,73 | 1.020,81 | 1.015,55 | 6 |
| 03 Dic 2024 | 1.019,96 | 0,11 | 0,01% | 1.020,91 | 1.021,02 | 1.017,67 | 0 |
| 02 Dic 2024 | 1.019,85 | 3,42 | 0,34% | 1.016,82 | 1.019,99 | 1.016,81 | 0 |
| 29 Nov 2024 | 1.016,43 | -0,59 | -0,06% | 1.017,01 | 1.017,13 | 1.014,90 | 0 |
| 28 Nov 2024 | 1.017,02 | 0,64 | 0,06% | 1.016,11 | 1.017,02 | 1.014,01 | 0 |
| 27 Nov 2024 | 1.016,38 | -0,36 | -0,04% | 1.017,77 | 1.017,77 | 1.012,61 | 20 |
| 26 Nov 2024 | 1.016,74 | -1,28 | -0,13% | 1.017,30 | 1.017,96 | 1.014,57 | 0 |
| 25 Nov 2024 | 1.018,02 | 0,22 | 0,02% | 1.018,64 | 1.018,64 | 1.015,74 | 0 |
| 22 Nov 2024 | 1.017,80 | 1,99 | 0,20% | 1.016,16 | 1.017,80 | 1.012,67 | 20 |
| 21 Nov 2024 | 1.015,81 | 0,35 | 0,03% | 1.013,69 | 1.015,87 | 1.010,41 | 60 |
| 20 Nov 2024 | 1.015,46 | -0,76 | -0,07% | 1.016,45 | 1.016,45 | 1.011,43 | 25 |
| 19 Nov 2024 | 1.016,22 | 1,02 | 0,10% | 1.016,09 | 1.016,22 | 1.013,01 | 0 |
| 18 Nov 2024 | 1.015,20 | 0,43 | 0,04% | 1.015,44 | 1.015,44 | 1.012,37 | 0 |
| 15 Nov 2024 | 1.014,77 | -0,68 | -0,07% | 1.013,49 | 1.014,77 | 1.009,52 | 20 |
| 14 Nov 2024 | 1.015,45 | 2,32 | 0,23% | 1.012,61 | 1.015,53 | 1.012,55 | 0 |
| 13 Nov 2024 | 1.013,13 | -2,86 | -0,28% | 1.014,45 | 1.014,52 | 1.013,09 | 0 |
| 12 Nov 2024 | 1.015,99 | -1,14 | -0,11% | 1.015,57 | 1.016,39 | 1.010,31 | 25 |
| 11 Nov 2024 | 1.017,13 | 0,73 | 0,07% | 1.014,83 | 1.017,80 | 1.012,27 | 50 |
| 08 Nov 2024 | 1.016,40 | -2,57 | -0,25% | 1.018,57 | 1.018,57 | 1.012,58 | 7 |
| 07 Nov 2024 | 1.018,97 | 2,49 | 0,24% | 1.018,26 | 1.019,02 | 1.015,81 | 0 |
| 06 Nov 2024 | 1.016,48 | 0,53 | 0,05% | 1.014,84 | 1.016,48 | 1.012,82 | 0 |
| 05 Nov 2024 | 1.015,95 | 1,91 | 0,19% | 1.016,86 | 1.016,93 | 1.013,74 | 0 |
| 04 Nov 2024 | 1.014,04 | -0,32 | -0,03% | 1.015,71 | 1.016,15 | 1.013,37 | 0 |
| 01 Nov 2024 | 1.014,36 | -0,25 | -0,02% | 1.014,79 | 1.014,79 | 1.012,48 | 0 |
| 31 Ott 2024 | 1.014,61 | -1,30 | -0,13% | 1.014,57 | 1.014,61 | 1.009,02 | 30 |
| 30 Ott 2024 | 1.015,91 | -1,76 | -0,17% | 1.015,29 | 1.015,91 | 1.013,25 | 0 |
| 29 Ott 2024 | 1.017,67 | -0,35 | -0,03% | 1.016,36 | 1.017,67 | 1.015,67 | 0 |
| 28 Ott 2024 | 1.018,02 | 4,88 | 0,48% | 1.015,15 | 1.018,02 | 1.012,99 | 0 |
| 25 Ott 2024 | 1.013,14 | -1,80 | -0,18% | 1.015,16 | 1.015,22 | 1.012,75 | 0 |
| 24 Ott 2024 | 1.014,94 | 5,37 | 0,53% | 1.012,48 | 1.014,94 | 1.009,59 | 15 |
| 23 Ott 2024 | 1.009,57 | -4,99 | -0,49% | 1.009,75 | 1.010,77 | 1.009,55 | 0 |
| 22 Ott 2024 | 1.014,56 | 0,19 | 0,02% | 1.014,59 | 1.015,50 | 1.009,83 | 100 |
| 21 Ott 2024 | 1.014,37 | -2,42 | -0,24% | 1.013,91 | 1.014,37 | 1.012,61 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
