Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Gen 2025 | 1.019,73 | -0,27 | -0,03% | 1.014,32 | 1.020,55 | 1.012,65 | 186 |
| 10 Gen 2025 | 1.020,00 | -3,25 | -0,32% | 1.021,52 | 1.021,70 | 1.015,25 | 140 |
| 09 Gen 2025 | 1.023,25 | -0,94 | -0,09% | 1.015,35 | 1.025,99 | 1.015,14 | 246 |
| 08 Gen 2025 | 1.024,19 | 2,31 | 0,23% | 1.022,03 | 1.024,24 | 1.015,04 | 111 |
| 07 Gen 2025 | 1.021,88 | 2,60 | 0,26% | 1.018,07 | 1.021,88 | 1.013,09 | 91 |
| 06 Gen 2025 | 1.019,28 | 1,78 | 0,17% | 1.019,65 | 1.019,68 | 1.018,16 | 0 |
| 03 Gen 2025 | 1.017,50 | -4,30 | -0,42% | 1.015,51 | 1.021,42 | 1.014,32 | 190 |
| 02 Gen 2025 | 1.021,80 | 3,53 | 0,35% | 1.021,95 | 1.022,21 | 1.014,96 | 129 |
| 30 Dic 2024 | 1.018,27 | -0,25 | -0,02% | 1.012,41 | 1.018,29 | 1.012,41 | 15 |
| 27 Dic 2024 | 1.018,52 | -1,04 | -0,10% | 1.013,34 | 1.019,35 | 1.012,36 | 55 |
| 23 Dic 2024 | 1.019,56 | 0,07 | 0,01% | 1.020,01 | 1.020,30 | 1.013,41 | 23 |
| 20 Dic 2024 | 1.019,49 | 0,55 | 0,05% | 1.018,23 | 1.025,88 | 1.013,04 | 170 |
| 19 Dic 2024 | 1.018,94 | -2,20 | -0,22% | 1.020,36 | 1.020,36 | 1.012,70 | 151 |
| 18 Dic 2024 | 1.021,14 | -1,51 | -0,15% | 1.016,20 | 1.022,19 | 1.015,53 | 82 |
| 17 Dic 2024 | 1.022,65 | -1,62 | -0,16% | 1.024,00 | 1.024,10 | 1.017,25 | 30 |
| 16 Dic 2024 | 1.024,27 | -0,14 | -0,01% | 1.024,95 | 1.024,98 | 1.019,23 | 33 |
| 13 Dic 2024 | 1.024,41 | -1,90 | -0,19% | 1.026,28 | 1.026,30 | 1.019,04 | 30 |
| 12 Dic 2024 | 1.026,31 | -1,01 | -0,10% | 1.021,40 | 1.027,56 | 1.020,08 | 58 |
| 11 Dic 2024 | 1.027,32 | 3,43 | 0,33% | 1.024,8599 | 1.030,32 | 1.018,44 | 129 |
| 10 Dic 2024 | 1.023,89 | -4,84 | -0,47% | 1.028,22 | 1.028,22 | 1.017,24 | 94 |
| 09 Dic 2024 | 1.028,73 | -0,67 | -0,07% | 1.029,79 | 1.030,03 | 1.022,88 | 119 |
| 06 Dic 2024 | 1.029,40 | 2,32 | 0,23% | 1.027,57 | 1.029,72 | 1.020,86 | 66 |
| 05 Dic 2024 | 1.027,08 | 1,61 | 0,16% | 1.025,85 | 1.027,08 | 1.019,69 | 61 |
| 04 Dic 2024 | 1.025,47 | -0,54 | -0,05% | 1.026,53 | 1.026,55 | 1.018,55 | 76 |
| 03 Dic 2024 | 1.026,01 | 0,29 | 0,03% | 1.026,42 | 1.026,72 | 1.019,66 | 157 |
| 02 Dic 2024 | 1.025,72 | 4,21 | 0,41% | 1.021,92 | 1.025,77 | 1.017,85 | 65 |
| 29 Nov 2024 | 1.021,51 | 0,99 | 0,10% | 1.018,80 | 1.022,32 | 1.011,04 | 40 |
| 28 Nov 2024 | 1.020,52 | 0,17 | 0,02% | 1.020,93 | 1.022,41 | 1.014,02 | 161 |
| 27 Nov 2024 | 1.020,35 | -9,39 | -0,91% | 1.020,93 | 1.021,09 | 1.013,60 | 30 |
| 26 Nov 2024 | 1.029,74 | -4,89 | -0,47% | 1.037,58 | 1.037,58 | 1.028,47 | 190 |
| 25 Nov 2024 | 1.034,63 | 1,48 | 0,14% | 1.034,46 | 1.034,97 | 1.028,01 | 100 |
| 22 Nov 2024 | 1.033,15 | 0,97 | 0,09% | 1.026,66 | 1.034,56 | 1.026,66 | 68 |
| 21 Nov 2024 | 1.032,18 | 5,68 | 0,55% | 1.028,44 | 1.032,3599 | 1.024,64 | 130 |
| 20 Nov 2024 | 1.026,50 | 0,21 | 0,02% | 1.031,57 | 1.031,57 | 1.024,48 | 149 |
| 19 Nov 2024 | 1.026,29 | -1,76 | -0,17% | 1.032,16 | 1.032,16 | 1.025,84 | 83 |
| 18 Nov 2024 | 1.028,05 | -4,46 | -0,43% | 1.034,34 | 1.034,34 | 1.024,91 | 184 |
| 15 Nov 2024 | 1.032,51 | 3,59 | 0,35% | 1.029,3699 | 1.033,64 | 1.028,22 | 114 |
| 14 Nov 2024 | 1.028,92 | 5,74 | 0,56% | 1.024,45 | 1.028,92 | 1.021,32 | 55 |
| 13 Nov 2024 | 1.023,18 | 1,22 | 0,12% | 1.020,14 | 1.023,86 | 1.019,29 | 173 |
| 12 Nov 2024 | 1.021,96 | -5,58 | -0,54% | 1.026,69 | 1.027,13 | 1.020,39 | 214 |
| 11 Nov 2024 | 1.027,54 | 4,53 | 0,44% | 1.022,51 | 1.027,54 | 1.019,50 | 211 |
| 08 Nov 2024 | 1.023,01 | 6,58 | 0,65% | 1.021,06 | 1.023,07 | 1.014,98 | 368 |
| 07 Nov 2024 | 1.016,43 | -3,92 | -0,38% | 1.023,75 | 1.026,1099 | 1.014,32 | 114 |
| 06 Nov 2024 | 1.020,35 | 6,13 | 0,60% | 1.014,71 | 1.024,72 | 1.014,71 | 288 |
| 05 Nov 2024 | 1.014,22 | -2,32 | -0,23% | 1.018,55 | 1.018,55 | 1.011,68 | 161 |
| 04 Nov 2024 | 1.016,54 | -4,15 | -0,41% | 1.014,44 | 1.020,29 | 1.012,64 | 191 |
| 01 Nov 2024 | 1.020,69 | 1,73 | 0,17% | 1.019,51 | 1.020,69 | 1.016,96 | 0 |
| 31 Ott 2024 | 1.018,96 | 1,24 | 0,12% | 1.019,92 | 1.020,23 | 1.013,20 | 115 |
| 30 Ott 2024 | 1.017,72 | -3,93 | -0,38% | 1.019,37 | 1.023,01 | 1.016,50 | 130 |
| 29 Ott 2024 | 1.021,65 | -4,78 | -0,47% | 1.024,00 | 1.024,00 | 1.019,93 | 53 |
| 28 Ott 2024 | 1.026,43 | 6,64 | 0,65% | 1.025,56 | 1.026,54 | 1.019,10 | 29 |
| 25 Ott 2024 | 1.019,79 | -4,44 | -0,43% | 1.027,1199 | 1.027,1199 | 1.019,57 | 79 |
| 24 Ott 2024 | 1.024,23 | -2,17 | -0,21% | 1.024,64 | 1.026,6199 | 1.021,76 | 76 |
| 23 Ott 2024 | 1.026,40 | 3,36 | 0,33% | 1.020,35 | 1.026,40 | 1.019,86 | 250 |
| 22 Ott 2024 | 1.023,04 | -6,12 | -0,59% | 1.028,74 | 1.029,04 | 1.020,37 | 183 |
| 21 Ott 2024 | 1.029,16 | -1,34 | -0,13% | 1.030,3599 | 1.030,51 | 1.024,06 | 124 |
| 18 Ott 2024 | 1.030,50 | 3,16 | 0,31% | 1.024,50 | 1.030,50 | 1.024,50 | 177 |
| 17 Ott 2024 | 1.027,34 | 0,66 | 0,06% | 1.029,81 | 1.029,81 | 1.022,96 | 129 |
| 16 Ott 2024 | 1.026,68 | 4,23 | 0,41% | 1.025,67 | 1.026,68 | 1.021,25 | 192 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
