Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Dic 2024 | 993,53 | -11,88 | -1,18% | 990,54 | 1.025,93 | 990,24 | 39 |
| 23 Dic 2024 | 1.005,41 | 0,30 | 0,03% | 1.006,21 | 1.007,33 | 1.003,42 | 0 |
| 20 Dic 2024 | 1.005,11 | 0,85 | 0,08% | 1.000,10 | 1.005,59 | 996,78 | 41 |
| 19 Dic 2024 | 1.004,26 | -8,98 | -0,89% | 1.009,43 | 1.014,50 | 1.003,76 | 64 |
| 18 Dic 2024 | 1.013,24 | 3,60 | 0,36% | 1.009,50 | 1.016,88 | 1.008,52 | 17 |
| 17 Dic 2024 | 1.009,64 | -4,63 | -0,46% | 1.012,92 | 1.023,99 | 1.008,18 | 88 |
| 16 Dic 2024 | 1.014,27 | -0,95 | -0,09% | 1.016,11 | 1.023,99 | 1.014,00 | 94 |
| 13 Dic 2024 | 1.015,22 | -3,32 | -0,33% | 1.017,93 | 1.025,97 | 1.014,78 | 152 |
| 12 Dic 2024 | 1.018,54 | 2,28 | 0,22% | 1.019,15 | 1.021,00 | 1.017,03 | 55 |
| 11 Dic 2024 | 1.016,26 | 0,55 | 0,05% | 1.018,61 | 1.018,65 | 1.015,65 | 98 |
| 10 Dic 2024 | 1.015,71 | 2,02 | 0,20% | 1.014,13 | 1.028,91 | 1.013,40 | 215 |
| 09 Dic 2024 | 1.013,69 | -2,24 | -0,22% | 1.016,83 | 1.023,00 | 1.013,29 | 154 |
| 06 Dic 2024 | 1.015,93 | -2,28 | -0,22% | 1.018,77 | 1.051,99 | 1.015,93 | 83 |
| 05 Dic 2024 | 1.018,21 | 14,44 | 1,44% | 1.007,29 | 1.097,99 | 1.007,29 | 125 |
| 04 Dic 2024 | 1.003,77 | 0,08 | 0,01% | 1.004,86 | 1.095,03 | 1.003,16 | 140 |
| 03 Dic 2024 | 1.003,69 | 5,64 | 0,57% | 1.000,00 | 1.013,95 | 1.000,00 | 147 |
| 02 Dic 2024 | 998,05 | 4,73 | 0,48% | 991,72 | 998,05 | 991,72 | 110 |
| 29 Nov 2024 | 993,32 | 2,68 | 0,27% | 991,17 | 1.002,93 | 990,05 | 43 |
| 28 Nov 2024 | 990,64 | 8,70 | 0,89% | 982,95 | 1.007,89 | 982,95 | 47 |
| 27 Nov 2024 | 981,94 | 0,60 | 0,06% | 982,47 | 1.035,00 | 978,81 | 116 |
| 26 Nov 2024 | 981,34 | -5,39 | -0,55% | 993,35 | 1.019,99 | 979,02 | 92 |
| 25 Nov 2024 | 986,73 | -12,57 | -1,26% | 993,63 | 1.007,00 | 984,35 | 127 |
| 22 Nov 2024 | 999,30 | -4,65 | -0,46% | 1.007,19 | 1.034,99 | 995,67 | 83 |
| 21 Nov 2024 | 1.003,95 | 0,21 | 0,02% | 1.002,99 | 1.022,34 | 998,93 | 64 |
| 20 Nov 2024 | 1.003,74 | 0,93 | 0,09% | 1.005,74 | 1.011,98 | 1.001,91 | 33 |
| 19 Nov 2024 | 1.002,81 | -7,19 | -0,71% | 1.007,41 | 1.021,00 | 997,36 | 47 |
| 18 Nov 2024 | 1.010,00 | -2,24 | -0,22% | 1.014,21 | 1.024,98 | 1.008,30 | 152 |
| 15 Nov 2024 | 1.012,24 | -6,32 | -0,62% | 1.016,98 | 1.018,25 | 1.012,12 | 45 |
| 14 Nov 2024 | 1.018,56 | 7,27 | 0,72% | 1.014,22 | 1.034,95 | 1.013,24 | 650 |
| 13 Nov 2024 | 1.011,29 | 1,98 | 0,20% | 1.011,04 | 1.013,04 | 1.008,72 | 208 |
| 12 Nov 2024 | 1.009,31 | -4,16 | -0,41% | 1.015,00 | 1.044,99 | 1.008,57 | 333 |
| 11 Nov 2024 | 1.013,47 | 7,72 | 0,77% | 1.010,31 | 1.021,91 | 1.006,44 | 238 |
| 08 Nov 2024 | 1.005,75 | 1,46 | 0,15% | 999,97 | 1.019,56 | 999,97 | 528 |
| 07 Nov 2024 | 1.004,29 | -3,82 | -0,38% | 1.013,04 | 1.019,86 | 1.003,19 | 166 |
| 06 Nov 2024 | 1.008,11 | -13,20 | -1,29% | 1.028,38 | 1.029,05 | 1.007,09 | 460 |
| 05 Nov 2024 | 1.021,31 | 2,05 | 0,20% | 1.019,97 | 1.022,00 | 1.018,71 | 343 |
| 04 Nov 2024 | 1.019,26 | 2,25 | 0,22% | 1.019,64 | 1.020,21 | 1.017,24 | 561 |
| 01 Nov 2024 | 1.017,01 | 9,45 | 0,94% | 1.009,22 | 1.017,39 | 1.009,22 | 8 |
| 31 Ott 2024 | 1.007,56 | -3,53 | -0,35% | 1.009,75 | 1.011,00 | 1.006,17 | 82 |
| 30 Ott 2024 | 1.011,09 | -1,65 | -0,16% | 1.012,60 | 1.018,98 | 1.010,12 | 138 |
| 29 Ott 2024 | 1.012,74 | 1,12 | 0,11% | 1.014,67 | 1.037,00 | 1.012,33 | 171 |
| 28 Ott 2024 | 1.011,62 | 4,18 | 0,41% | 1.011,36 | 1.029,99 | 1.008,74 | 126 |
| 25 Ott 2024 | 1.007,44 | -1,38 | -0,14% | 1.010,55 | 1.021,99 | 1.007,41 | 165 |
| 24 Ott 2024 | 1.008,82 | 0,86 | 0,09% | 1.015,00 | 1.030,00 | 1.008,82 | 94 |
| 23 Ott 2024 | 1.007,96 | -1,21 | -0,12% | 1.015,00 | 1.097,76 | 1.006,68 | 286 |
| 22 Ott 2024 | 1.009,17 | -0,16 | -0,02% | 1.008,12 | 1.029,00 | 1.005,07 | 166 |
| 21 Ott 2024 | 1.009,33 | -4,08 | -0,40% | 1.014,00 | 1.046,40 | 1.008,92 | 170 |
| 18 Ott 2024 | 1.013,41 | 2,17 | 0,21% | 1.009,79 | 1.013,57 | 1.009,22 | 471 |
| 17 Ott 2024 | 1.011,24 | 3,51 | 0,35% | 1.010,11 | 1.013,29 | 1.009,65 | 174 |
| 16 Ott 2024 | 1.007,73 | 1,32 | 0,13% | 1.006,16 | 1.009,54 | 1.003,30 | 116 |
| 15 Ott 2024 | 1.006,41 | 2,95 | 0,29% | 1.004,27 | 1.006,63 | 1.003,94 | 145 |
| 14 Ott 2024 | 1.003,46 | 0,97 | 0,10% | 1.004,61 | 1.005,49 | 1.002,65 | 109 |
| 11 Ott 2024 | 1.002,49 | -2,40 | -0,24% | 1.005,81 | 1.006,10 | 1.000,87 | 163 |
| 10 Ott 2024 | 1.004,89 | 5,68 | 0,57% | 1.004,99 | 1.006,99 | 1.002,56 | 548 |
| 09 Ott 2024 | 999,21 | 0,53 | 0,05% | 997,53 | 1.002,08 | 995,59 | 193 |
| 08 Ott 2024 | 998,68 | -1,45 | -0,14% | 999,98 | 1.004,17 | 998,46 | 99 |
| 07 Ott 2024 | 1.000,13 | 4,86 | 0,49% | 996,95 | 1.002,73 | 994,59 | 274 |
| 04 Ott 2024 | 995,27 | 7,07 | 0,72% | 990,67 | 999,00 | 989,94 | 111 |
| 03 Ott 2024 | 988,20 | 1,76 | 0,18% | 987,97 | 1.004,95 | 985,12 | 280 |
| 02 Ott 2024 | 986,44 | -5,78 | -0,58% | 990,13 | 1.000,00 | 983,75 | 388 |
| 01 Ott 2024 | 992,22 | -8,94 | -0,89% | 1.000,91 | 1.004,40 | 990,73 | 588 |
| 30 Set 2024 | 1.001,16 | -1,64 | -0,16% | 1.004,02 | 1.022,00 | 999,64 | 105 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
