Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 962,32 | -15,70 | -1,61% | 973,81 | 999,00 | 962,32 | 46 |
| 06 Mar 2025 | 978,02 | -8,50 | -0,86% | 990,54 | 1.008,99 | 978,02 | 107 |
| 05 Mar 2025 | 986,52 | 3,55 | 0,36% | 993,03 | 1.003,99 | 984,32 | 201 |
| 04 Mar 2025 | 982,97 | -19,03 | -1,90% | 991,12 | 1.001,95 | 981,27 | 78 |
| 03 Mar 2025 | 1.002,00 | 3,31 | 0,33% | 1.003,31 | 1.005,50 | 996,91 | 184 |
| 28 Feb 2025 | 998,69 | -3,09 | -0,31% | 995,52 | 1.007,00 | 993,53 | 45 |
| 27 Feb 2025 | 1.001,78 | -2,52 | -0,25% | 1.003,67 | 1.013,00 | 1.000,17 | 97 |
| 26 Feb 2025 | 1.004,30 | 9,24 | 0,93% | 1.000,93 | 1.007,00 | 1.000,58 | 38 |
| 25 Feb 2025 | 995,06 | -11,13 | -1,11% | 1.001,59 | 1.017,99 | 994,73 | 49 |
| 24 Feb 2025 | 1.006,19 | -5,59 | -0,55% | 1.009,98 | 1.016,50 | 1.004,94 | 73 |
| 21 Feb 2025 | 1.011,78 | 0,47 | 0,05% | 1.011,74 | 1.019,89 | 1.011,09 | 12 |
| 20 Feb 2025 | 1.011,31 | -1,75 | -0,17% | 1.014,28 | 1.014,50 | 1.010,84 | 38 |
| 19 Feb 2025 | 1.013,06 | -1,77 | -0,17% | 1.016,82 | 1.016,92 | 1.012,32 | 70 |
| 18 Feb 2025 | 1.014,83 | -5,47 | -0,54% | 1.020,04 | 1.020,37 | 1.014,62 | 57 |
| 17 Feb 2025 | 1.020,30 | 0,07 | 0,01% | 1.108,00 | 1.108,00 | 1.019,51 | 118 |
| 14 Feb 2025 | 1.020,23 | -1,21 | -0,12% | 1.023,41 | 1.028,89 | 1.018,82 | 122 |
| 13 Feb 2025 | 1.021,44 | 1,92 | 0,19% | 1.019,36 | 1.028,96 | 1.018,16 | 211 |
| 12 Feb 2025 | 1.019,52 | -3,51 | -0,34% | 1.024,70 | 1.026,00 | 1.018,93 | 131 |
| 11 Feb 2025 | 1.023,03 | -2,55 | -0,25% | 1.025,08 | 1.025,3699 | 1.022,51 | 145 |
| 10 Feb 2025 | 1.025,58 | 3,78 | 0,37% | 1.022,64 | 1.026,10 | 1.022,24 | 83 |
| 07 Feb 2025 | 1.021,80 | -5,87 | -0,57% | 1.020,47 | 1.113,57 | 1.019,41 | 319 |
| 06 Feb 2025 | 1.027,67 | 4,48 | 0,44% | 1.025,20 | 1.027,67 | 1.024,43 | 491 |
| 05 Feb 2025 | 1.023,19 | -8,77 | -0,85% | 1.028,84 | 1.034,96 | 1.023,18 | 383 |
| 04 Feb 2025 | 1.031,96 | 4,17 | 0,41% | 1.028,04 | 1.031,96 | 1.026,23 | 423 |
| 03 Feb 2025 | 1.027,79 | 0,84 | 0,08% | 1.021,22 | 1.112,34 | 1.021,22 | 721 |
| 31 Gen 2025 | 1.026,95 | 6,53 | 0,64% | 1.025,00 | 1.116,00 | 1.022,47 | 153 |
| 30 Gen 2025 | 1.020,42 | -1,11 | -0,11% | 1.021,14 | 1.023,83 | 1.019,02 | 186 |
| 29 Gen 2025 | 1.021,53 | -1,48 | -0,14% | 1.022,43 | 1.028,80 | 1.020,53 | 168 |
| 28 Gen 2025 | 1.023,01 | 7,61 | 0,75% | 1.017,93 | 1.023,54 | 1.016,87 | 135 |
| 27 Gen 2025 | 1.015,40 | -1,81 | -0,18% | 1.010,89 | 1.018,90 | 1.003,25 | 242 |
| 24 Gen 2025 | 1.017,21 | -3,96 | -0,39% | 1.018,99 | 1.020,00 | 1.017,02 | 146 |
| 23 Gen 2025 | 1.021,17 | -0,72 | -0,07% | 1.021,29 | 1.021,98 | 1.019,17 | 90 |
| 22 Gen 2025 | 1.021,89 | 4,74 | 0,47% | 1.019,26 | 1.022,74 | 1.019,26 | 161 |
| 21 Gen 2025 | 1.017,15 | 1,89 | 0,19% | 1.014,74 | 1.018,03 | 1.014,74 | 110 |
| 20 Gen 2025 | 1.015,26 | 2,71 | 0,27% | 1.014,38 | 1.016,48 | 1.012,60 | 129 |
| 17 Gen 2025 | 1.012,55 | 3,09 | 0,31% | 1.006,49 | 1.015,00 | 1.006,49 | 141 |
| 16 Gen 2025 | 1.009,46 | 7,74 | 0,77% | 1.005,24 | 1.011,00 | 1.004,05 | 110 |
| 15 Gen 2025 | 1.001,72 | 6,49 | 0,65% | 995,21 | 1.004,98 | 994,63 | 131 |
| 14 Gen 2025 | 995,23 | 1,22 | 0,12% | 997,38 | 1.004,00 | 994,69 | 38 |
| 13 Gen 2025 | 994,01 | -1,29 | -0,13% | 994,73 | 997,00 | 991,95 | 27 |
| 10 Gen 2025 | 995,30 | -5,66 | -0,57% | 999,71 | 1.010,00 | 994,30 | 279 |
| 09 Gen 2025 | 1.000,96 | 0,37 | 0,04% | 1.000,63 | 1.007,98 | 999,51 | 57 |
| 08 Gen 2025 | 1.000,59 | -3,19 | -0,32% | 1.002,20 | 1.003,00 | 998,56 | 485 |
| 07 Gen 2025 | 1.003,78 | -3,53 | -0,35% | 1.006,28 | 1.008,90 | 1.001,65 | 435 |
| 06 Gen 2025 | 1.007,31 | 3,64 | 0,36% | 1.005,84 | 1.012,99 | 1.004,95 | 3 |
| 03 Gen 2025 | 1.003,67 | -1,34 | -0,13% | 1.003,22 | 1.013,00 | 1.001,50 | 353 |
| 02 Gen 2025 | 1.005,01 | 3,40 | 0,34% | 1.003,28 | 1.010,00 | 1.002,65 | 299 |
| 30 Dic 2024 | 1.001,61 | -0,59 | -0,06% | 1.003,10 | 1.011,99 | 998,83 | 28 |
| 27 Dic 2024 | 1.002,20 | -5,88 | -0,58% | 1.093,21 | 1.093,21 | 996,57 | 98 |
| 23 Dic 2024 | 1.008,08 | 1,76 | 0,17% | 1.010,55 | 1.010,55 | 1.006,95 | 60 |
| 20 Dic 2024 | 1.006,32 | -3,94 | -0,39% | 1.006,49 | 1.006,82 | 997,74 | 78 |
| 19 Dic 2024 | 1.010,26 | -5,56 | -0,55% | 1.007,02 | 1.020,00 | 1.006,82 | 83 |
| 18 Dic 2024 | 1.015,82 | -4,67 | -0,46% | 1.020,69 | 1.022,29 | 1.015,33 | 45 |
| 17 Dic 2024 | 1.020,49 | -0,70 | -0,07% | 1.022,66 | 1.027,00 | 1.017,17 | 162 |
| 16 Dic 2024 | 1.021,19 | 4,02 | 0,40% | 1.018,20 | 1.022,58 | 1.018,20 | 107 |
| 13 Dic 2024 | 1.017,17 | -4,41 | -0,43% | 1.020,51 | 1.107,00 | 1.016,21 | 76 |
| 12 Dic 2024 | 1.021,58 | -0,46 | -0,05% | 1.022,69 | 1.023,05 | 1.019,63 | 77 |
| 11 Dic 2024 | 1.022,04 | 2,54 | 0,25% | 1.017,60 | 1.023,58 | 1.017,17 | 238 |
| 10 Dic 2024 | 1.019,50 | -2,69 | -0,26% | 1.020,29 | 1.021,55 | 1.017,22 | 154 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
