Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5,397 | -0,19 | -3,45% | 5,609 | 5,677 | 5,264 | 54.756 |
| 13 Feb 2025 | 5,59 | -0,70 | -11,13% | 6,313 | 6,37 | 5,48 | 24.394 |
| 12 Feb 2025 | 6,29 | 0,39 | 6,63% | 5,963 | 6,45 | 5,963 | 10.717 |
| 11 Feb 2025 | 5,899 | -0,06 | -0,96% | 6,11 | 6,248 | 5,88 | 10.749 |
| 10 Feb 2025 | 5,956 | -0,60 | -9,12% | 6,642 | 6,642 | 5,80 | 9.650 |
| 07 Feb 2025 | 6,554 | -0,43 | -6,10% | 6,75 | 6,80 | 6,491 | 10.237 |
| 06 Feb 2025 | 6,98 | -0,78 | -10,05% | 7,26 | 7,272 | 6,91 | 13.385 |
| 05 Feb 2025 | 7,76 | -0,73 | -8,62% | 8,551 | 8,623 | 7,76 | 4.010 |
| 04 Feb 2025 | 8,492 | -0,76 | -8,19% | 8,977 | 9,268 | 8,18 | 18.604 |
| 03 Feb 2025 | 9,25 | 2,03 | 28,05% | 9,291 | 9,90 | 8,979 | 30.008 |
| 31 Gen 2025 | 7,224 | -1,40 | -16,20% | 7,92 | 7,95 | 7,015 | 15.753 |
| 30 Gen 2025 | 8,621 | 0,82 | 10,53% | 7,584 | 8,639 | 7,584 | 8.404 |
| 29 Gen 2025 | 7,80 | -1,08 | -12,18% | 6,582 | 8,058 | 6,526 | 18.206 |
| 28 Gen 2025 | 8,882 | -0,27 | -2,96% | 9,90 | 9,90 | 7,629 | 26.170 |
| 27 Gen 2025 | 9,153 | 3,34 | 57,54% | 7,402 | 9,153 | 7,40 | 48.709 |
| 24 Gen 2025 | 5,81 | -0,05 | -0,92% | 5,732 | 5,82 | 5,496 | 26.083 |
| 23 Gen 2025 | 5,864 | -1,07 | -15,46% | 6,05 | 6,09 | 5,844 | 50.585 |
| 22 Gen 2025 | 6,936 | 0,00 | 0,00% | 6,936 | 6,936 | 6,936 | 0 |
| 21 Gen 2025 | 6,936 | 0,08 | 1,18% | 6,96 | 7,108 | 6,75 | 7.517 |
| 20 Gen 2025 | 6,855 | -0,23 | -3,22% | 7,00 | 7,18 | 6,787 | 22.677 |
| 17 Gen 2025 | 7,083 | -0,44 | -5,86% | 7,443 | 7,62 | 7,083 | 2.894 |
| 16 Gen 2025 | 7,524 | -0,24 | -3,14% | 6,977 | 7,544 | 6,93 | 11.666 |
| 15 Gen 2025 | 7,768 | -0,56 | -6,69% | 8,46 | 8,46 | 7,62 | 19.369 |
| 14 Gen 2025 | 8,325 | 0,03 | 0,33% | 7,517 | 8,50 | 7,47 | 34.424 |
| 13 Gen 2025 | 8,298 | 0,68 | 8,95% | 7,887 | 8,556 | 7,887 | 24.556 |
| 10 Gen 2025 | 7,616 | 0,40 | 5,50% | 7,097 | 7,80 | 7,076 | 34.586 |
| 09 Gen 2025 | 7,219 | 0,35 | 5,06% | 7,10 | 7,219 | 7,025 | 26.974 |
| 08 Gen 2025 | 6,871 | 0,17 | 2,51% | 6,539 | 6,971 | 6,40 | 34.879 |
| 07 Gen 2025 | 6,703 | 1,22 | 22,25% | 5,738 | 6,786 | 5,30 | 72.453 |
| 06 Gen 2025 | 5,483 | -1,33 | -19,53% | 6,50 | 6,50 | 5,428 | 67.948 |
| 03 Gen 2025 | 6,814 | -0,99 | -12,64% | 7,553 | 7,577 | 6,60 | 52.261 |
| 02 Gen 2025 | 7,80 | 0,17 | 2,23% | 7,883 | 8,05 | 7,62 | 6.138 |
| 30 Dic 2024 | 7,63 | -0,09 | -1,17% | 7,947 | 8,16 | 7,532 | 7.670 |
| 27 Dic 2024 | 7,72 | 0,01 | 0,17% | 7,50 | 8,00 | 7,29 | 16.388 |
| 23 Dic 2024 | 7,707 | -0,68 | -8,06% | 7,896 | 8,171 | 7,651 | 24.026 |
| 20 Dic 2024 | 8,383 | -0,13 | -1,52% | 9,566 | 9,794 | 8,284 | 35.041 |
| 19 Dic 2024 | 8,512 | 0,45 | 5,58% | 8,67 | 9,207 | 8,404 | 42.439 |
| 18 Dic 2024 | 8,062 | -1,16 | -12,56% | 8,54 | 8,61 | 7,73 | 50.494 |
| 17 Dic 2024 | 9,22 | 0,45 | 5,18% | 8,924 | 9,61 | 8,905 | 22.277 |
| 16 Dic 2024 | 8,766 | 0,33 | 3,86% | 8,492 | 8,883 | 8,303 | 20.707 |
| 13 Dic 2024 | 8,44 | 0,65 | 8,30% | 7,455 | 8,506 | 7,33 | 17.636 |
| 12 Dic 2024 | 7,793 | 0,02 | 0,30% | 6,993 | 7,929 | 6,993 | 26.579 |
| 11 Dic 2024 | 7,77 | 0,07 | 0,91% | 7,95 | 8,015 | 7,71 | 5.475 |
| 10 Dic 2024 | 7,70 | -0,03 | -0,32% | 7,396 | 7,808 | 7,178 | 7.880 |
| 09 Dic 2024 | 7,725 | 0,67 | 9,56% | 7,05 | 7,725 | 7,00 | 32.777 |
| 06 Dic 2024 | 7,051 | 0,55 | 8,38% | 6,607 | 7,051 | 6,574 | 20.392 |
| 05 Dic 2024 | 6,506 | -0,49 | -7,06% | 6,717 | 6,768 | 6,48 | 16.642 |
| 04 Dic 2024 | 7,00 | -0,62 | -8,10% | 7,329 | 7,339 | 7,00 | 3.224 |
| 03 Dic 2024 | 7,617 | 0,00 | -0,04% | 7,73 | 7,73 | 7,40 | 795 |
| 02 Dic 2024 | 7,62 | 0,02 | 0,26% | 7,55 | 7,62 | 7,45 | 1.543 |
| 29 Nov 2024 | 7,60 | -0,41 | -5,06% | 7,80 | 7,98 | 7,542 | 3.765 |
| 28 Nov 2024 | 8,005 | -0,71 | -8,09% | 8,00 | 8,02 | 6,71 | 19.186 |
| 27 Nov 2024 | 8,71 | 0,66 | 8,16% | 8,17 | 8,80 | 8,073 | 16.527 |
| 26 Nov 2024 | 8,053 | 0,07 | 0,89% | 8,09 | 8,10 | 7,591 | 15.236 |
| 25 Nov 2024 | 7,982 | 0,68 | 9,33% | 7,069 | 8,063 | 7,046 | 14.585 |
| 22 Nov 2024 | 7,301 | 0,19 | 2,69% | 6,90 | 7,301 | 6,697 | 13.094 |
| 21 Nov 2024 | 7,11 | 0,28 | 4,10% | 7,11 | 7,446 | 5,793 | 61.956 |
| 20 Nov 2024 | 6,83 | -0,17 | -2,43% | 6,427 | 6,994 | 6,397 | 29.042 |
| 19 Nov 2024 | 7,00 | -0,54 | -7,21% | 7,442 | 7,56 | 6,966 | 8.721 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
