Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -2.86362347604 | 35.27 | 36.05 | 35.27 | 613 | 35.64535326 | DE |
| 4 | 1.12 | 3.3796016898 | 33.14 | 36.05 | 28.82 | 361 | 33.93162356 | DE |
| 12 | -1.98 | -5.46357615894 | 36.24 | 40.92 | 28.82 | 337 | 35.0183301 | DE |
| 26 | 5.15 | 17.6915149433 | 29.11 | 40.92 | 26.38 | 591 | 33.02347403 | DE |
| 52 | 9.63 | 39.0986601705 | 24.63 | 40.92 | 20.5 | 503 | 30.10863003 | DE |
| 156 | 12.05 | 54.2548401621 | 22.21 | 40.92 | 16 | 743 | 24.92980325 | DE |
| 260 | 12.05 | 54.2548401621 | 22.21 | 40.92 | 16 | 743 | 24.92980325 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 34.26 | -1.36 | -3.82 | 34.26 | 34.26 | 34.26 | 0 |
| 1745510100 | 35.62 | -0.1 | -0.28 | 35.62 | 35.62 | 35.62 | 82 |
| 1745423700 | 35.72 | 0.45 | 1.28 | 35.86 | 36.05 | 35.72 | 1471 |
| 1745337300 | 35.27 | 1.04 | 3.04 | 35.27 | 35.27 | 35.27 | 287 |
| 1744905300 | 34.23 | 1.06 | 3.20 | 34.23 | 34.23 | 34.23 | 0 |
| 1744818900 | 33.17 | -1.03 | -3.01 | 33.17 | 33.17 | 33.17 | 50 |
| 1744732500 | 34.2 | 0.9 | 2.70 | 33.93 | 34.35 | 33.6 | 215 |
| 1744646100 | 33.299999 | 3.88 | 13.19 | 32.03 | 33.299999 | 32.03 | 143 |
| 1744386900 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1744300500 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1744214100 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1744127700 | 29.42 | -0.9 | -2.97 | 29.42 | 29.42 | 29.42 | 5 |
| 1744041300 | 30.32 | -1.82 | -5.66 | 29.28 | 30.32 | 28.82 | 70 |
| 1743782100 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1743695700 | 32.14 | 0.71 | 2.26 | 32.159999 | 33.7 | 32.14 | 91 |
| 1743609300 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1743522900 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1743436500 | 31.43 | -1.21 | -3.71 | 31.45 | 31.45 | 31.09 | 140 |
| 1743180900 | 32.64 | 0.19 | 0.59 | 33.14 | 33.549999 | 32.64 | 1776 |
| 1743094500 | 32.45 | 0.64 | 2.01 | 32.45 | 32.45 | 32.45 | 70 |
| 1743008100 | 31.81 | 0.23 | 0.73 | 31.81 | 31.81 | 31.81 | 100 |
| 1742921700 | 31.58 | 0.14 | 0.45 | 31.09 | 31.58 | 31.09 | 35 |
| 1742835300 | 31.44 | 0.95 | 3.12 | 31.44 | 31.44 | 31.44 | 70 |
| 1742576100 | 30.49 | -1.57 | -4.90 | 30 | 31.24 | 30 | 215 |
| 1742489700 | 32.06 | 0.06 | 0.19 | 32.22 | 32.6 | 32.06 | 488 |
| 1742403300 | 32 | 0.19 | 0.60 | 32 | 32 | 32 | 20 |
| 1742316900 | 31.81 | 1.06 | 3.45 | 31.78 | 31.81 | 31.78 | 47 |
| 1742230500 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1741971300 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1741884900 | 30.75 | -0.14 | -0.45 | 31.14 | 31.14 | 30.75 | 634 |
| 1741798500 | 30.89 | 0.23 | 0.75 | 30.8 | 30.89 | 30.8 | 60 |
| 1741712100 | 30.66 | -0.88 | -2.79 | 30.71 | 30.71 | 30.66 | 3 |
| 1741625700 | 31.54 | -1.66 | -5.00 | 34.44 | 34.44 | 31.54 | 274 |
| 1741366500 | 33.2 | -0.28 | -0.84 | 31.86 | 33.2 | 31.7 | 359 |
| 1741280100 | 33.479999 | -0.86 | -2.50 | 34.13 | 34.26 | 32.63 | 1404 |
| 1741193700 | 34.34 | 1.14 | 3.43 | 34 | 34.64 | 34 | 1770 |
| 1741107300 | 33.2 | -2.42 | -6.79 | 34.73 | 34.73 | 33.2 | 11 |
| 1741020900 | 35.62 | 0.78 | 2.24 | 35.41 | 35.62 | 35.41 | 350 |
| 1740761700 | 34.84 | -0.6 | -1.69 | 34.84 | 34.84 | 34.84 | 1 |
| 1740675300 | 35.44 | -1.62 | -4.37 | 36.25 | 36.25 | 35.44 | 123 |
| 1740588900 | 37.06 | -0.38 | -1.01 | 36.86 | 37.06 | 36.86 | 3 |
| 1740502500 | 37.44 | -0.32 | -0.85 | 37.26 | 37.44 | 37.26 | 654 |
| 1740416100 | 37.76 | 0.61 | 1.64 | 37.76 | 37.76 | 37.76 | 270 |
| 1740156900 | 37.15 | 0.04 | 0.11 | 37.15 | 37.15 | 37.15 | 176 |
| 1740070500 | 37.11 | -0.55 | -1.46 | 37.11 | 37.11 | 37.11 | 11 |
| 1739984100 | 37.66 | -1.24 | -3.19 | 38.49 | 38.49 | 37.66 | 239 |
| 1739897700 | 38.9 | -1.03 | -2.58 | 39.93 | 39.93 | 38.9 | 530 |
| 1739811300 | 39.93 | 0.53 | 1.35 | 39.93 | 39.93 | 39.93 | 8 |
| 1739552100 | 39.4 | 0.05 | 0.13 | 39.12 | 39.4 | 39.11 | 139 |
| 1739465700 | 39.35 | 1.25 | 3.28 | 38.8 | 39.64 | 38.63 | 411 |
| 1739379300 | 38.1 | 0.55 | 1.46 | 38.06 | 38.18 | 37.86 | 1682 |
| 1739292900 | 37.55 | 0.1 | 0.27 | 37.55 | 37.55 | 37.55 | 4 |
| 1739206500 | 37.45 | 0.89 | 2.43 | 37.2 | 37.45 | 37.2 | 184 |
| 1738947300 | 36.56 | 0.26 | 0.72 | 37.04 | 37.04 | 36.56 | 1125 |
| 1738860900 | 36.3 | 0.39 | 1.09 | 36.65 | 36.82 | 36.3 | 277 |
| 1738774500 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
| 1738688100 | 35.91 | 0.27 | 0.76 | 35.91 | 35.91 | 35.91 | 5 |
| 1738601700 | 35.64 | -0.81 | -2.22 | 39 | 40.92 | 35.2 | 356 |
| 1738342500 | 36.45 | 0.85 | 2.39 | 36.24 | 36.45 | 36.24 | 66 |
| 1738256100 | 35.6 | 0.61 | 1.74 | 35 | 35.69 | 35 | 217 |
| 1738169700 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738083300 | 34.99 | 0.78 | 2.28 | 35 | 35.19 | 34.97 | 284 |
| 1737996900 | 34.21 | 0.97 | 2.92 | 34.02 | 34.21 | 33.9 | 465 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
