Zalando SE

1ZAL
19,01
-0,73 (-3,70%)
04 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche Zalando

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.19,0019,7419,0019,501.3080,010,05%
1 Mese18,5020,2418,3019,357450,512,76%
3 Mesi21,7223,1816,0019,131.320-2,71-12,48%
6 Mesi22,2125,1816,0019,481.175-3,20-14,41%
1 Anno22,2125,1816,0019,481.175-3,20-14,41%
3 Anni22,2125,1816,0019,481.175-3,20-14,41%
5 Anni22,2125,1816,0019,481.175-3,20-14,41%

Serie storiche Zalando - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
04 Mar 2024 19,01 -0,73 -3,70% 19,03 19,03 19,01 151
01 Mar 2024 19,74 0,66 3,46% 19,71 19,74 19,71 650
29 Feb 2024 19,08 0,00 0,00% 19,08 19,08 19,08 0,00
28 Feb 2024 19,08 -0,41 -2,10% 19,19 19,19 19,08 230
27 Feb 2024 19,49 0,49 2,58% 19,49 19,49 19,49 4.300
26 Feb 2024 19,00 -0,23 -1,20% 19,00 19,00 19,00 50
23 Feb 2024 19,23 0,04 0,18% 19,13 19,23 18,73 536
22 Feb 2024 19,195 -0,42 -2,12% 19,69 19,69 19,195 2.777
21 Feb 2024 19,61 0,00 0,00% 19,61 19,61 19,61 0,00
20 Feb 2024 19,61 -0,06 -0,31% 19,61 19,61 19,61 150
19 Feb 2024 19,67 -0,18 -0,91% 19,66 19,67 19,66 727
16 Feb 2024 19,85 -0,14 -0,70% 19,875 19,875 19,85 760
15 Feb 2024 19,99 0,42 2,15% 20,20 20,24 19,99 465
14 Feb 2024 19,57 0,30 1,53% 19,57 19,57 19,57 100
13 Feb 2024 19,275 -0,18 -0,93% 19,455 19,455 19,275 510
12 Feb 2024 19,455 0,52 2,77% 19,455 19,455 19,44 144
09 Feb 2024 18,93 -0,14 -0,73% 18,93 18,93 18,93 25
08 Feb 2024 19,07 0,12 0,61% 18,93 19,07 18,93 590
07 Feb 2024 18,955 0,50 2,71% 18,955 18,955 18,955 500
06 Feb 2024 18,455 0,15 0,85% 18,475 18,475 18,455 111
05 Feb 2024 18,30 -0,78 -4,09% 18,50 18,50 18,30 780

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network