Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 65.07 | 0.153650782257 | 42349.28 | 43487.18 | 42011.02 | 0 | 0 | IX |
| 4 | 580.15 | 1.38678401882 | 41834.2 | 43487.18 | 41015.85 | 0 | 0 | IX |
| 12 | 4519.01 | 11.9249754719 | 37895.34 | 43487.18 | 37648.04 | 0 | 0 | IX |
| 26 | 5293.49 | 14.2601491453 | 37120.86 | 43487.18 | 33905.52 | 0 | 0 | IX |
| 52 | 5756.77 | 15.7041735979 | 36657.58 | 43487.18 | 32718.83 | 0 | 0 | IX |
| 156 | 18900.2 | 80.3779851706 | 23514.15 | 43487.18 | 21934.77 | 0 | 0 | IX |
| 260 | 20554.75 | 94.03076909 | 21859.6 | 43487.18 | 19264.47 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752162120 | 43071.73 | -278.84 | -0.64 | 43483.65 | 43487.18 | 43056.27 | 0 |
| 1752075720 | 43350.57 | 659.47 | 1.54 | 42839.13 | 43350.57 | 42780.47 | 0 |
| 1751989320 | 42691.1 | 297.54 | 0.70 | 42505.6 | 42732.26 | 42314.52 | 0 |
| 1751902920 | 42393.56 | 300.07 | 0.71 | 42087.45 | 42402.82 | 42054.34 | 0 |
| 1751643720 | 42093.49 | -328.98 | -0.78 | 42349.28 | 42404.55 | 42011.02 | 0 |
| 1751557320 | 42422.47 | 179.14 | 0.42 | 42316.94 | 42422.47 | 42065.82 | 0 |
| 1751470920 | 42243.33 | 216.2 | 0.51 | 42223.87 | 42350.85 | 41960.26 | 0 |
| 1751384520 | 42027.13 | -245.35 | -0.58 | 42238.22 | 42240.99 | 41954.99 | 0 |
| 1751298120 | 42272.48 | 77.67 | 0.18 | 42354.38 | 42354.38 | 42070 | 0 |
| 1751038920 | 42194.81 | 404.74 | 0.97 | 42028.1 | 42194.81 | 41802.42 | 0 |
| 1750952520 | 41790.07 | 57.08 | 0.14 | 41852.47 | 41968.35 | 41544.62 | 0 |
| 1750866000 | 41732.99 | -166.22 | -0.40 | 42040.07 | 42075.63 | 41659.41 | 0 |
| 1750782060 | 41899.21 | 676.72 | 1.64 | 41866.29 | 41945.66 | 41702 | 0 |
| 1750693200 | 41222.49 | -421.22 | -1.01 | 41294 | 41541.51 | 41015.85 | 0 |
| 1750435920 | 41643.71 | 298.04 | 0.72 | 41512.22 | 41939.26 | 41453.33 | 0 |
| 1750347600 | 41345.67 | -508.6 | -1.22 | 41685.9 | 41734.31 | 41345.67 | 0 |
| 1750261200 | 41854.27 | 29.76 | 0.07 | 41883.3 | 41980.84 | 41662.84 | 0 |
| 1750174800 | 41824.51 | -548.51 | -1.29 | 42107.4 | 42107.4 | 41733.47 | 0 |
| 1750088400 | 42373.02 | 495.59 | 1.18 | 41992.34 | 42374.84 | 41992.34 | 0 |
| 1749829200 | 41877.43 | -541.59 | -1.28 | 41834.2 | 42029.73 | 41639.91 | 0 |
| 1749742800 | 42419.02 | -250.79 | -0.59 | 42393.08 | 42555.88 | 42070.99 | 0 |
| 1749656400 | 42669.81 | -21.92 | -0.05 | 42736.08 | 42825.07 | 42500.26 | 0 |
| 1749570000 | 42691.73 | -248.83 | -0.58 | 42989.92 | 43007.55 | 42691.73 | 0 |
| 1749483600 | 42940.56 | -146.31 | -0.34 | 43090.78 | 43153.77 | 42858.76 | 0 |
| 1749224400 | 43086.87 | 210.93 | 0.49 | 42824.86 | 43132.88 | 42753.88 | 0 |
| 1749138000 | 42875.94 | 318.17 | 0.75 | 42527.38 | 42875.94 | 42474.54 | 0 |
| 1749051600 | 42557.77 | 18.66 | 0.04 | 42696.57 | 42706.65 | 42328.32 | 0 |
| 1748965200 | 42539.11 | 83.81 | 0.20 | 42574.88 | 42593.53 | 42106.58 | 0 |
| 1748878800 | 42455.3 | -114.81 | -0.27 | 42430.42 | 42632.87 | 42160.47 | 0 |
| 1748619600 | 42570.11 | 104.1 | 0.25 | 42484.93 | 42840 | 42471.49 | 0 |
| 1748533200 | 42466.01 | -153.33 | -0.36 | 42939.31 | 42961.15 | 42396.42 | 0 |
| 1748446800 | 42619.34 | -16.07 | -0.04 | 42718.21 | 42994.49 | 42619.34 | 0 |
| 1748360400 | 42635.41 | 149.98 | 0.35 | 42531.07 | 42785.69 | 42455.92 | 0 |
| 1748274000 | 42485.43 | 553.16 | 1.32 | 42534.9 | 42581.56 | 42299.51 | 0 |
| 1748014800 | 41932.27 | -780.27 | -1.83 | 42768.9 | 42836 | 41310.5 | 0 |
| 1747930800 | 42712.54 | -297.92 | -0.69 | 42821.81 | 42830.57 | 42513.96 | 0 |
| 1747842000 | 43010.46 | 37.89 | 0.09 | 42962.61 | 43081.04 | 42747.69 | 0 |
| 1747755600 | 42972.57 | 380.42 | 0.89 | 42771.41 | 42972.6 | 42592.26 | 0 |
| 1747669200 | 42592.15 | -497.96 | -1.16 | 42426.67 | 42592.15 | 42236.81 | 0 |
| 1747410000 | 43090.11 | 250.25 | 0.58 | 42970.82 | 43147.76 | 42902.79 | 0 |
| 1747323600 | 42839.86 | 64.7 | 0.15 | 42615.66 | 42839.86 | 42490.15 | 0 |
| 1747237200 | 42775.16 | 277.14 | 0.65 | 42519.33 | 42775.16 | 42395.41 | 0 |
| 1747150800 | 42498.02 | 174.99 | 0.41 | 42318.97 | 42513.11 | 42290.79 | 0 |
| 1747064400 | 42323.03 | 563.89 | 1.35 | 42347.59 | 42605.78 | 42030.9 | 0 |
| 1746805200 | 41759.14 | 424.24 | 1.03 | 41567.68 | 41873.52 | 41515.57 | 0 |
| 1746718800 | 41334.9 | 662.77 | 1.63 | 40835.16 | 41345.75 | 40795.07 | 0 |
| 1746632400 | 40672.13 | -250.72 | -0.61 | 40881.4 | 41039.85 | 40616.13 | 0 |
| 1746546000 | 40922.85 | 86.51 | 0.21 | 40942.31 | 40990.15 | 40435.36 | 0 |
| 1746459600 | 40836.34 | 162.98 | 0.40 | 40658.89 | 40861.98 | 40515.62 | 0 |
| 1746200400 | 40673.36 | 763.75 | 1.91 | 40371.93 | 40687.9 | 40228.01 | 0 |
| 1746027600 | 39909.61 | -251.2 | -0.63 | 40316.97 | 40418.72 | 39424.63 | 0 |
| 1745941200 | 40160.81 | 437.79 | 1.10 | 39902.09 | 40180.71 | 39863.53 | 0 |
| 1745854800 | 39723.02 | 145.18 | 0.37 | 39838.12 | 39972.15 | 39689.31 | 0 |
| 1745595600 | 39577.84 | 556.77 | 1.43 | 39280.33 | 39595.09 | 39102.58 | 0 |
| 1745509200 | 39021.07 | 366.01 | 0.95 | 38620.07 | 39066.31 | 38580.52 | 0 |
| 1745422800 | 38655.06 | 548.66 | 1.44 | 38547.54 | 38724.97 | 38412.85 | 0 |
| 1745336400 | 38106.4 | -29.53 | -0.08 | 37895.34 | 38106.4 | 37648.04 | 0 |
| 1744904400 | 38135.93 | -98.77 | -0.26 | 38208.22 | 38288.51 | 37961.58 | 0 |
| 1744818000 | 38234.7 | 220.28 | 0.58 | 37725.95 | 38234.7 | 37484.19 | 0 |
| 1744731600 | 38014.42 | 866.48 | 2.33 | 37334.43 | 38059.06 | 37334.43 | 0 |
| 1744645200 | 37147.94 | 1 | 2.85 | 36767.03 | 37253.44 | 36697.26 | 0 |
| 1744386000 | 36120.05 | -257.45 | -0.71 | 36727.06 | 36775.02 | 35661.93 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
