ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Ftse Italia All-Share

Ftse Italia All-Share (ITLMS)

42.414,35
-657,38
( -1,53% )
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
165.070.15365078225742349.2843487.1842011.0200IX
4580.151.3867840188241834.243487.1841015.8500IX
124519.0111.924975471937895.3443487.1837648.0400IX
265293.4914.260149145337120.8643487.1833905.5200IX
525756.7715.704173597936657.5843487.1832718.8300IX
15618900.280.377985170623514.1543487.1821934.7700IX
26020554.7594.0307690921859.643487.1819264.4700IX

Strumenti di livello professionale, per investitori individuali

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
175216212043071.73-278.84-0.6443483.6543487.1843056.270
175207572043350.57659.471.5442839.1343350.5742780.470
175198932042691.1297.540.7042505.642732.2642314.520
175190292042393.56300.070.7142087.4542402.8242054.340
175164372042093.49-328.98-0.7842349.2842404.5542011.020
175155732042422.47179.140.4242316.9442422.4742065.820
175147092042243.33216.20.5142223.8742350.8541960.260
175138452042027.13-245.35-0.5842238.2242240.9941954.990
175129812042272.4877.670.1842354.3842354.38420700
175103892042194.81404.740.9742028.142194.8141802.420
175095252041790.0757.080.1441852.4741968.3541544.620
175086600041732.99-166.22-0.4042040.0742075.6341659.410
175078206041899.21676.721.6441866.2941945.66417020
175069320041222.49-421.22-1.014129441541.5141015.850
175043592041643.71298.040.7241512.2241939.2641453.330
175034760041345.67-508.6-1.2241685.941734.3141345.670
175026120041854.2729.760.0741883.341980.8441662.840
175017480041824.51-548.51-1.2942107.442107.441733.470
175008840042373.02495.591.1841992.3442374.8441992.340
174982920041877.43-541.59-1.2841834.242029.7341639.910
174974280042419.02-250.79-0.5942393.0842555.8842070.990
174965640042669.81-21.92-0.0542736.0842825.0742500.260
174957000042691.73-248.83-0.5842989.9243007.5542691.730
174948360042940.56-146.31-0.3443090.7843153.7742858.760
174922440043086.87210.930.4942824.8643132.8842753.880
174913800042875.94318.170.7542527.3842875.9442474.540
174905160042557.7718.660.0442696.5742706.6542328.320
174896520042539.1183.810.2042574.8842593.5342106.580
174887880042455.3-114.81-0.2742430.4242632.8742160.470
174861960042570.11104.10.2542484.934284042471.490
174853320042466.01-153.33-0.3642939.3142961.1542396.420
174844680042619.34-16.07-0.0442718.2142994.4942619.340
174836040042635.41149.980.3542531.0742785.6942455.920
174827400042485.43553.161.3242534.942581.5642299.510
174801480041932.27-780.27-1.8342768.94283641310.50
174793080042712.54-297.92-0.6942821.8142830.5742513.960
174784200043010.4637.890.0942962.6143081.0442747.690
174775560042972.57380.420.8942771.4142972.642592.260
174766920042592.15-497.96-1.1642426.6742592.1542236.810
174741000043090.11250.250.5842970.8243147.7642902.790
174732360042839.8664.70.1542615.6642839.8642490.150
174723720042775.16277.140.6542519.3342775.1642395.410
174715080042498.02174.990.4142318.9742513.1142290.790
174706440042323.03563.891.3542347.5942605.7842030.90
174680520041759.14424.241.0341567.6841873.5241515.570
174671880041334.9662.771.6340835.1641345.7540795.070
174663240040672.13-250.72-0.6140881.441039.8540616.130
174654600040922.8586.510.2140942.3140990.1540435.360
174645960040836.34162.980.4040658.8940861.9840515.620
174620040040673.36763.751.9140371.9340687.940228.010
174602760039909.61-251.2-0.6340316.9740418.7239424.630
174594120040160.81437.791.1039902.0940180.7139863.530
174585480039723.02145.180.3739838.1239972.1539689.310
174559560039577.84556.771.4339280.3339595.0939102.580
174550920039021.07366.010.9538620.0739066.3138580.520
174542280038655.06548.661.4438547.5438724.9738412.850
174533640038106.4-29.53-0.0837895.3438106.437648.040
174490440038135.93-98.77-0.2638208.2238288.5137961.580
174481800038234.7220.280.5837725.9538234.737484.190
174473160038014.42866.482.3337334.4338059.0637334.430
174464520037147.9412.8536767.0337253.4436697.260
174438600036120.05-257.45-0.7136727.0636775.0235661.930

La tua Cronologia

Delayed Upgrade Clock