Dati storici Ftse Italia All-Share - ITLMS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	38.694,30	39.377,84	38.061,90	683,54	1,77%
1 Mese	37.147,78	39.377,84	36.753,59	2.230,06	6,00%
3 Mesi	35.944,82	39.377,84	34.864,88	3.433,02	9,55%
6 Mesi	33.560,70	39.377,84	32.950,86	5.817,14	17,33%
1 Anno	33.274,80	39.377,84	32.718,83	6.103,04	18,34%
3 Anni	29.102,20	39.377,84	21.934,77	10.275,64	35,31%
5 Anni	26.453,25	39.377,84	15.498,19	12.924,59	48,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
06 Feb 2025	39.377,84	545,69	1,41%	38.962,48	39.377,84	38.918,29
05 Feb 2025	38.832,15	-135,59	-0,35%	38.852,18	38.852,18	38.658,98
04 Feb 2025	38.967,74	488,60	1,27%	38.605,48	38.967,74	38.162,49
03 Feb 2025	38.479,14	-260,63	-0,67%	38.160,54	38.554,56	38.061,90
31 Gen 2025	38.739,77	70,01	0,18%	38.798,50	38.869,55	38.645,91
30 Gen 2025	38.669,76	73,05	0,19%	38.694,30	38.711,54	38.534,55
29 Gen 2025	38.596,71	232,88	0,61%	38.522,59	38.639,41	38.401,34
28 Gen 2025	38.363,83	-37,47	-0,10%	38.462,64	38.716,73	38.346,27
27 Gen 2025	38.401,30	-16,70	-0,04%	38.311,20	38.547,21	38.103,13
24 Gen 2025	38.418,00	80,79	0,21%	38.527,79	38.696,44	38.335,00
23 Gen 2025	38.337,21	64,01	0,17%	38.082,47	38.346,96	38.020,87
22 Gen 2025	38.273,20	0,00	0,00%	38.273,20	38.273,20	38.273,20
21 Gen 2025	38.273,20	-65,27	-0,17%	38.278,34	38.326,69	38.130,07
20 Gen 2025	38.338,47	-128,10	-0,33%	38.446,97	38.555,18	38.292,50
17 Gen 2025	38.466,57	479,68	1,26%	38.113,67	38.510,25	38.107,85
16 Gen 2025	37.986,89	198,11	0,52%	38.043,79	38.165,03	37.932,74
15 Gen 2025	37.788,78	543,50	1,46%	37.359,70	37.840,09	37.307,78
14 Gen 2025	37.245,28	315,02	0,85%	37.162,77	37.349,07	37.124,59
13 Gen 2025	36.930,26	-313,76	-0,84%	37.120,86	37.154,39	36.753,59
10 Gen 2025	37.244,02	-250,66	-0,67%	37.556,18	37.604,60	37.244,02
09 Gen 2025	37.494,68	198,21	0,53%	37.147,78	37.571,41	37.038,13
08 Gen 2025	37.296,47	138,91	0,37%	37.147,83	37.464,73	37.031,95
07 Gen 2025	37.157,56	160,10	0,43%	36.946,32	37.161,09	36.574,76