Dati storici Ftse Italia All-Share - ITLMS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	40.984,48	41.184,88	39.747,72	-1.096,06	-2,67%
1 Mese	39.570,39	41.551,35	39.403,47	318,03	0,80%
3 Mesi	36.692,67	41.551,35	35.427,87	3.195,75	8,71%
6 Mesi	35.304,61	41.551,35	34.864,88	4.583,81	12,98%
1 Anno	35.311,68	41.551,35	32.718,83	4.576,74	12,96%
3 Anni	25.159,33	41.551,35	21.934,77	14.729,09	58,54%
5 Anni	19.769,55	41.551,35	15.498,19	20.118,87	101,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
10 Mar 2025	40.446,84	-387,31	-0,95%	41.066,59	41.129,62	40.344,34
07 Mar 2025	40.834,15	-190,44	-0,46%	40.810,63	41.021,86	40.546,51
06 Mar 2025	41.024,59	265,43	0,65%	41.063,66	41.184,88	40.589,61
05 Mar 2025	40.759,16	814,26	2,04%	40.482,82	40.998,45	40.385,39
04 Mar 2025	39.944,90	-1.398,69	-3,38%	40.984,48	41.076,55	39.770,35
03 Mar 2025	41.343,59	424,92	1,04%	40.927,32	41.529,49	40.673,93
28 Feb 2025	40.918,67	14,01	0,03%	40.692,06	40.952,33	40.591,93
27 Feb 2025	40.904,66	-612,80	-1,48%	41.326,94	41.326,94	40.658,36
26 Feb 2025	41.517,46	525,64	1,28%	41.112,05	41.551,35	41.112,05
25 Feb 2025	40.991,82	237,41	0,58%	40.601,60	41.202,71	40.600,61
24 Feb 2025	40.754,41	40,42	0,10%	40.730,53	40.890,13	40.444,78
21 Feb 2025	40.713,99	197,06	0,49%	40.681,94	40.793,15	40.581,91
20 Feb 2025	40.516,93	-116,89	-0,29%	40.691,00	40.830,65	40.451,69
19 Feb 2025	40.633,82	-221,55	-0,54%	40.974,57	41.198,27	40.611,42
18 Feb 2025	40.855,37	228,22	0,56%	40.766,77	40.880,39	40.715,98
17 Feb 2025	40.627,15	354,71	0,88%	40.298,81	40.716,27	40.298,81
14 Feb 2025	40.272,44	70,19	0,17%	40.175,83	40.460,72	40.148,81
13 Feb 2025	40.202,25	404,34	1,02%	40.043,71	40.202,25	39.834,79
12 Feb 2025	39.797,91	-56,80	-0,14%	40.012,10	40.073,40	39.793,07
11 Feb 2025	39.854,71	349,67	0,89%	39.570,39	39.856,24	39.403,47