Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 34.283,98 | 34.352,77 | 33.113,42 | 0,00 | 0 | -386,24 | -1,13% |
| 1 Mese | 34.253,87 | 34.808,78 | 32.971,35 | 0,00 | 0 | -356,13 | -1,04% |
| 3 Mesi | 33.150,34 | 36.111,55 | 32.578,29 | 0,00 | 0 | 747,40 | 2,25% |
| 6 Mesi | 35.476,22 | 37.036,79 | 32.578,29 | 0,00 | 0 | -1.578,48 | -4,45% |
| 1 Anno | 34.949,05 | 37.036,79 | 32.578,29 | 0,00 | 0 | -1.051,31 | -3,01% |
| 3 Anni | 19.745,38 | 43.366,49 | 18.711,99 | 0,00 | 0 | 14.152,36 | 71,67% |
| 5 Anni | 18.055,92 | 43.366,49 | 17.450,76 | 0,00 | 0 | 15.841,82 | 87,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.897,74 | 72,32 | 0,21% | 33.825,42 | 33.900,56 | 33.800,04 | 0 |
| 21 Nov 2024 | 33.825,42 | -129,26 | -0,38% | 33.113,42 | 33.988,51 | 33.113,42 | 0 |
| 20 Nov 2024 | 33.954,68 | 28,59 | 0,08% | 33.926,09 | 33.954,68 | 33.334,90 | 0 |
| 19 Nov 2024 | 33.926,09 | -163,06 | -0,48% | 34.097,61 | 34.097,61 | 33.123,48 | 0 |
| 18 Nov 2024 | 34.089,15 | -218,94 | -0,64% | 34.308,09 | 34.330,43 | 33.627,55 | 0 |
| 15 Nov 2024 | 34.308,09 | 24,11 | 0,07% | 34.283,98 | 34.352,77 | 34.055,64 | 0 |
| 14 Nov 2024 | 34.283,98 | 285,12 | 0,84% | 33.998,86 | 34.384,50 | 33.335,90 | 0 |
| 13 Nov 2024 | 33.998,86 | -137,78 | -0,40% | 34.136,64 | 34.136,64 | 33.535,33 | 0 |
| 12 Nov 2024 | 34.136,64 | -376,63 | -1,09% | 34.513,27 | 34.513,27 | 33.903,78 | 0 |
| 11 Nov 2024 | 34.513,27 | -295,51 | -0,85% | 34.776,16 | 34.776,16 | 33.990,47 | 0 |
| 08 Nov 2024 | 34.808,78 | 33,84 | 0,10% | 34.774,94 | 34.808,78 | 34.024,69 | 0 |
| 07 Nov 2024 | 34.774,94 | 51,36 | 0,15% | 34.723,58 | 34.774,94 | 33.549,27 | 0 |
| 06 Nov 2024 | 34.723,58 | -29,80 | -0,09% | 34.753,38 | 34.753,38 | 33.415,97 | 0 |
| 05 Nov 2024 | 34.753,38 | 167,79 | 0,49% | 34.585,59 | 34.767,48 | 33.169,11 | 0 |
| 04 Nov 2024 | 34.585,59 | 489,29 | 1,44% | 34.096,30 | 34.585,59 | 33.117,71 | 0 |
| 01 Nov 2024 | 34.096,30 | -2,71 | -0,01% | 34.099,01 | 34.107,47 | 33.981,56 | 0 |
| 31 Ott 2024 | 34.099,01 | 271,09 | 0,80% | 33.827,92 | 34.331,32 | 32.971,35 | 0 |
| 30 Ott 2024 | 33.827,92 | 107,03 | 0,32% | 33.720,89 | 33.827,92 | 32.979,81 | 0 |
| 29 Ott 2024 | 33.720,89 | 124,95 | 0,37% | 33.595,94 | 33.739,30 | 33.576,20 | 0 |
| 28 Ott 2024 | 33.595,94 | -610,54 | -1,78% | 34.186,74 | 34.203,66 | 33.551,27 | 0 |
| 25 Ott 2024 | 34.206,48 | -47,39 | -0,14% | 34.253,87 | 34.518,58 | 33.847,66 | 0 |
| 24 Ott 2024 | 34.253,87 | -356,99 | -1,03% | 34.610,86 | 34.928,60 | 33.718,85 | 0 |
| 23 Ott 2024 | 34.610,86 | 494,93 | 1,45% | 34.115,93 | 34.610,86 | 33.952,83 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
