Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 74.216,43 | 74.216,43 | 71.044,42 | 0,00 | 0 | -2.338,99 | -3,15% |
| 1 Mese | 68.681,47 | 75.494,28 | 67.343,15 | 0,00 | 0 | 3.195,97 | 4,65% |
| 3 Mesi | 89.815,94 | 92.584,01 | 66.864,54 | 0,00 | 0 | -17.938,50 | -19,97% |
| 6 Mesi | 110.495,76 | 111.415,76 | 66.864,54 | 0,00 | 0 | -38.618,32 | -34,95% |
| 1 Anno | 117.207,45 | 118.174,11 | 66.864,54 | 0,00 | 0 | -45.330,01 | -38,68% |
| 3 Anni | 142.314,61 | 145.481,89 | 66.864,54 | 0,00 | 0 | -70.437,17 | -49,49% |
| 5 Anni | 109.188,88 | 149.096,33 | 66.864,54 | 0,00 | 0 | -37.311,44 | -34,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Dic 2024 | 71.877,44 | -242,18 | -0,34% | 71.771,07 | 72.336,51 | 71.044,42 | 0 |
| 20 Dic 2024 | 72.119,62 | -818,85 | -1,12% | 72.319,28 | 72.492,33 | 71.411,91 | 0 |
| 19 Dic 2024 | 72.938,47 | 609,26 | 0,84% | 72.110,78 | 73.207,59 | 71.329,47 | 0 |
| 18 Dic 2024 | 72.329,21 | -578,70 | -0,79% | 72.963,08 | 73.128,45 | 72.134,42 | 0 |
| 17 Dic 2024 | 72.907,91 | -914,71 | -1,24% | 73.305,08 | 73.565,83 | 72.784,11 | 0 |
| 16 Dic 2024 | 73.822,62 | -389,30 | -0,52% | 74.216,43 | 74.216,43 | 73.214,58 | 0 |
| 13 Dic 2024 | 74.211,92 | -795,64 | -1,06% | 74.896,72 | 75.230,69 | 74.211,92 | 0 |
| 12 Dic 2024 | 75.007,56 | 1.138,76 | 1,54% | 74.155,94 | 75.494,28 | 74.155,94 | 0 |
| 11 Dic 2024 | 73.868,80 | 510,33 | 0,70% | 73.402,86 | 74.455,31 | 72.970,24 | 0 |
| 10 Dic 2024 | 73.358,47 | -466,49 | -0,63% | 73.738,44 | 74.480,22 | 73.043,57 | 0 |
| 09 Dic 2024 | 73.824,96 | -1.076,87 | -1,44% | 75.346,32 | 75.346,32 | 73.467,87 | 0 |
| 06 Dic 2024 | 74.901,83 | 1.903,28 | 2,61% | 73.167,78 | 75.236,79 | 72.965,60 | 0 |
| 05 Dic 2024 | 72.998,55 | 204,65 | 0,28% | 72.320,06 | 73.618,28 | 71.635,37 | 0 |
| 04 Dic 2024 | 72.793,90 | 2.675,53 | 3,82% | 72.176,55 | 73.535,29 | 71.990,33 | 0 |
| 03 Dic 2024 | 70.118,37 | 302,08 | 0,43% | 70.066,13 | 70.764,86 | 69.571,03 | 0 |
| 02 Dic 2024 | 69.816,29 | 1.381,03 | 2,02% | 68.782,19 | 70.338,31 | 68.399,91 | 0 |
| 29 Nov 2024 | 68.435,26 | -104,90 | -0,15% | 68.429,88 | 68.846,97 | 67.912,42 | 0 |
| 28 Nov 2024 | 68.540,16 | -570,10 | -0,82% | 69.005,83 | 69.794,62 | 68.356,37 | 0 |
| 27 Nov 2024 | 69.110,26 | 1.076,84 | 1,58% | 67.773,85 | 69.110,26 | 67.343,15 | 0 |
| 26 Nov 2024 | 68.033,42 | -1.547,59 | -2,22% | 68.574,47 | 69.324,54 | 67.645,00 | 0 |
| 25 Nov 2024 | 69.581,01 | 1.960,57 | 2,90% | 68.681,47 | 69.811,67 | 68.481,08 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
