Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 68.199,79 | 68.788,67 | 64.446,59 | 0,00 | 0 | -3.411,11 | -5,00% |
| 1 Mese | 71.707,85 | 72.094,85 | 64.446,59 | 0,00 | 0 | -6.919,17 | -9,65% |
| 3 Mesi | 70.586,19 | 75.494,28 | 64.446,59 | 0,00 | 0 | -5.797,51 | -8,21% |
| 6 Mesi | 92.870,00 | 100.235,90 | 64.446,59 | 0,00 | 0 | -28.081,32 | -30,24% |
| 1 Anno | 111.016,69 | 117.055,01 | 64.446,59 | 0,00 | 0 | -46.228,01 | -41,64% |
| 3 Anni | 125.685,56 | 145.481,89 | 64.446,59 | 0,00 | 0 | -60.896,88 | -48,45% |
| 5 Anni | 109.188,88 | 149.096,33 | 64.446,59 | 0,00 | 0 | -44.400,20 | -40,66% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Feb 2025 | 65.454,79 | 965,60 | 1,50% | 64.960,96 | 65.489,45 | 64.538,15 | 0 |
| 05 Feb 2025 | 64.489,19 | -1.475,74 | -2,24% | 66.079,00 | 66.569,51 | 64.446,59 | 0 |
| 04 Feb 2025 | 65.964,93 | -1.363,61 | -2,03% | 66.828,24 | 66.956,19 | 65.525,68 | 0 |
| 03 Feb 2025 | 67.328,54 | -429,44 | -0,63% | 64.610,45 | 67.778,59 | 64.610,45 | 0 |
| 31 Gen 2025 | 67.757,98 | -637,64 | -0,93% | 68.199,79 | 68.788,67 | 67.673,92 | 0 |
| 30 Gen 2025 | 68.395,62 | 1.019,77 | 1,51% | 67.040,83 | 68.881,80 | 66.243,27 | 0 |
| 29 Gen 2025 | 67.375,85 | -1.308,25 | -1,90% | 68.329,98 | 68.346,66 | 67.227,31 | 0 |
| 28 Gen 2025 | 68.684,10 | 1.109,76 | 1,64% | 67.694,79 | 69.208,69 | 67.481,53 | 0 |
| 27 Gen 2025 | 67.574,34 | -663,36 | -0,97% | 67.870,00 | 68.280,57 | 67.253,02 | 0 |
| 24 Gen 2025 | 68.237,70 | 3.015,30 | 4,62% | 65.591,07 | 68.237,70 | 65.591,07 | 0 |
| 23 Gen 2025 | 65.222,40 | -1.691,34 | -2,53% | 65.331,71 | 66.258,46 | 64.941,32 | 0 |
| 22 Gen 2025 | 66.913,74 | 0,00 | 0,00% | 66.913,74 | 66.913,74 | 66.913,74 | 0 |
| 21 Gen 2025 | 66.913,74 | -257,54 | -0,38% | 66.392,37 | 67.336,13 | 65.833,95 | 0 |
| 20 Gen 2025 | 67.171,28 | -459,76 | -0,68% | 67.375,12 | 67.669,97 | 66.439,92 | 0 |
| 17 Gen 2025 | 67.631,04 | 1.440,38 | 2,18% | 66.724,42 | 68.191,76 | 66.724,42 | 0 |
| 16 Gen 2025 | 66.190,66 | -123,77 | -0,19% | 66.919,84 | 67.592,93 | 65.843,11 | 0 |
| 15 Gen 2025 | 66.314,43 | 650,00 | 0,99% | 65.838,75 | 67.237,75 | 65.589,14 | 0 |
| 14 Gen 2025 | 65.664,43 | -1.607,84 | -2,39% | 66.343,69 | 67.615,69 | 65.664,43 | 0 |
| 13 Gen 2025 | 67.272,27 | -1.340,66 | -1,95% | 67.838,59 | 68.421,77 | 66.822,37 | 0 |
| 10 Gen 2025 | 68.612,93 | -3.093,79 | -4,31% | 71.707,85 | 72.094,85 | 68.612,93 | 0 |
| 09 Gen 2025 | 71.706,72 | 782,34 | 1,10% | 70.761,49 | 71.758,01 | 70.344,45 | 0 |
| 08 Gen 2025 | 70.924,38 | -678,29 | -0,95% | 71.195,06 | 71.718,41 | 70.222,36 | 0 |
| 07 Gen 2025 | 71.602,67 | 107,24 | 0,15% | 71.779,93 | 72.637,89 | 71.154,81 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
