Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

FTSE Italia All Share Real Estate Index

ITLMS35
7.615,53
-140,03 (-1,81%)
14 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.7.556,097.773,767.309,530,00059,440,79%
1 Mese6.682,907.773,766.566,930,000932,6313,96%
3 Mesi5.821,967.773,765.721,570,0001.793,5730,81%
6 Mesi5.731,367.773,765.654,320,0001.884,1732,87%
1 Anno6.176,277.773,764.485,500,0001.439,2623,30%
3 Anni10.836,8212.236,414.485,500,000-3.221,29-29,73%
5 Anni8.682,8812.236,414.485,500,000-1.067,35-12,29%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Feb 2025 7.615,53 -140,03 -1,81% 7.765,71 7.765,71 7.601,37 0
13 Feb 2025 7.755,56 185,67 2,45% 7.626,57 7.773,76 7.566,40 0
12 Feb 2025 7.569,89 190,27 2,58% 7.388,48 7.592,38 7.388,48 0
11 Feb 2025 7.379,62 58,74 0,80% 7.314,66 7.447,06 7.309,53 0
10 Feb 2025 7.320,88 -47,74 -0,65% 7.417,36 7.504,08 7.320,88 0
07 Feb 2025 7.368,62 -192,77 -2,55% 7.556,09 7.576,71 7.309,93 0
06 Feb 2025 7.561,39 55,33 0,74% 7.587,46 7.695,22 7.496,34 0
05 Feb 2025 7.506,06 -133,05 -1,74% 7.555,59 7.656,26 7.484,12 0
04 Feb 2025 7.639,11 36,09 0,47% 7.650,90 7.686,57 7.506,06 0
03 Feb 2025 7.603,02 -1,36 -0,02% 7.465,91 7.628,28 7.449,83 0
31 Gen 2025 7.604,38 341,78 4,71% 7.262,60 7.625,22 7.217,97 0
30 Gen 2025 7.262,60 320,16 4,61% 6.959,14 7.283,90 6.959,14 0
29 Gen 2025 6.942,44 -2,52 -0,04% 6.977,47 6.994,36 6.883,41 0
28 Gen 2025 6.944,96 225,38 3,35% 6.728,13 7.021,85 6.719,67 0
27 Gen 2025 6.719,58 43,20 0,65% 6.665,73 6.778,53 6.653,71 0
24 Gen 2025 6.676,38 77,76 1,18% 6.609,04 6.736,08 6.590,08 0
23 Gen 2025 6.598,62 -83,66 -1,25% 6.609,40 6.639,98 6.566,93 0
22 Gen 2025 6.682,28 0,00 0,00% 6.682,28 6.682,28 6.682,28 0
21 Gen 2025 6.682,28 50,78 0,77% 6.588,89 6.684,77 6.584,26 0
20 Gen 2025 6.631,50 -44,93 -0,67% 6.626,22 6.701,29 6.595,40 0
17 Gen 2025 6.676,43 45,22 0,68% 6.682,90 6.689,13 6.582,40 0
16 Gen 2025 6.631,21 51,52 0,78% 6.581,40 6.635,45 6.552,34 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network