FTSE Italia All Share Real Estate Index

ITLMS3510
4.620,81
0,00 (0,00%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.4.619,124.709,454.593,860,0001,690,04%
1 Mese5.403,695.424,814.485,500,000-782,88-14,49%
3 Mesi6.616,796.702,824.485,500,000-1.995,98-30,17%
6 Mesi6.639,876.954,954.485,500,000-2.019,06-30,41%
1 Anno9.052,379.451,724.485,500,000-4.431,56-48,95%
3 Anni8.665,5512.236,414.485,500,000-4.044,74-46,68%
5 Anni8.682,8812.236,414.485,500,000-4.062,07-46,78%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 4.620,81 0,00 0,00% 4.620,81 4.620,81 4.620,81 0
27 Mar 2024 4.620,81 0,00 0,00% 4.620,81 4.620,81 4.620,81 0
26 Mar 2024 4.620,81 0,00 0,00% 4.620,81 4.620,81 4.620,81 0
25 Mar 2024 4.620,81 0,00 0,00% 4.620,81 4.620,81 4.620,81 0
22 Mar 2024 4.620,81 -15,93 -0,34% 4.636,74 4.690,20 4.593,86 0
21 Mar 2024 4.636,74 59,86 1,31% 4.619,12 4.709,45 4.612,18 0
20 Mar 2024 4.576,88 -12,53 -0,27% 4.541,13 4.607,75 4.518,39 0
19 Mar 2024 4.589,41 20,56 0,45% 4.568,85 4.611,51 4.485,50 0
18 Mar 2024 4.568,85 -65,47 -1,41% 4.621,65 4.658,10 4.552,00 0
15 Mar 2024 4.634,32 -82,26 -1,74% 4.714,11 4.780,34 4.614,24 0
14 Mar 2024 4.716,58 -38,85 -0,82% 4.772,32 4.848,69 4.692,04 0
13 Mar 2024 4.755,43 -184,59 -3,74% 4.971,30 4.971,30 4.747,47 0
12 Mar 2024 4.940,02 -40,60 -0,82% 4.991,74 4.996,89 4.910,67 0
11 Mar 2024 4.980,62 -57,00 -1,13% 5.008,31 5.063,22 4.944,63 0
08 Mar 2024 5.037,62 -22,14 -0,44% 5.055,54 5.076,05 4.986,91 0
07 Mar 2024 5.059,76 -48,53 -0,95% 5.105,48 5.146,75 5.048,83 0
06 Mar 2024 5.108,29 -55,60 -1,08% 5.188,67 5.285,58 5.095,21 0
05 Mar 2024 5.163,89 6,44 0,12% 5.148,49 5.190,72 5.091,04 0
04 Mar 2024 5.157,45 -94,92 -1,81% 5.252,90 5.281,09 5.132,87 0
01 Mar 2024 5.252,37 25,28 0,48% 5.241,43 5.407,80 5.233,23 0
29 Feb 2024 5.227,09 -178,03 -3,29% 5.403,69 5.424,81 5.177,34 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network