Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1543.71 | 1.49836701669 | 103026.16 | 108720.41 | 102663.77 | 0 | 0 | IX |
| 4 | 6118.07 | 6.21427947483 | 98451.8 | 108720.41 | 91348.31 | 0 | 0 | IX |
| 12 | 8447 | 8.78771097867 | 96122.87 | 108720.41 | 70576.04 | 0 | 0 | IX |
| 26 | 360.52 | 0.345957440479 | 104209.35 | 110216.28 | 70576.04 | 0 | 0 | IX |
| 52 | -51474.25 | -32.9869847066 | 156044.12 | 156430.8 | 70576.04 | 0 | 0 | IX |
| 156 | -22278.68 | -17.5632121928 | 126848.55 | 179595.4 | 70576.04 | 0 | 0 | IX |
| 260 | -13363.59 | -11.3314660657 | 117933.46 | 179595.4 | 70576.04 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1749829200 | 104569.87 | -1 | -1.25 | 102663.77 | 104859.48 | 102663.77 | 0 |
| 1749742800 | 105896.55 | -2 | -2.21 | 106190.61 | 106859.59 | 104888.04 | 0 |
| 1749656400 | 108288.77 | 648.54 | 0.60 | 107514 | 108720.41 | 106960.44 | 0 |
| 1749570000 | 107640.23 | 1 | 1.32 | 106365.15 | 107751.57 | 105338.11 | 0 |
| 1749483600 | 106238.71 | 2 | 2.26 | 103636.49 | 106997.53 | 103577.04 | 0 |
| 1749224400 | 103887.05 | -539.31 | -0.52 | 103026.16 | 104409.24 | 102678.46 | 0 |
| 1749138000 | 104426.36 | 1 | 1.05 | 103094.85 | 104769.31 | 103094.85 | 0 |
| 1749051600 | 103339.57 | 7 | 8.12 | 97318.37 | 103931.95 | 97318.37 | 0 |
| 1748965200 | 95577.8 | 2 | 2.68 | 93677.48 | 95677.12 | 92419.19 | 0 |
| 1748878800 | 93082.81 | -1 | -1.80 | 93549.38 | 93875.82 | 92490.99 | 0 |
| 1748619600 | 94786.2 | -1 | -1.25 | 95250.51 | 96628.78 | 94728.96 | 0 |
| 1748533200 | 95983.19 | 299.65 | 0.31 | 97113.28 | 98943.81 | 95467.68 | 0 |
| 1748446800 | 95683.54 | -231.56 | -0.24 | 95229.88 | 96525.36 | 95190.16 | 0 |
| 1748360400 | 95915.1 | 1 | 1.06 | 94852.68 | 96944.59 | 94487.35 | 0 |
| 1748274000 | 94912.58 | 2 | 2.68 | 94680.2 | 94912.58 | 94195.79 | 0 |
| 1748014800 | 92432.4 | -3 | -3.16 | 95362.32 | 96378.04 | 91348.31 | 0 |
| 1747930800 | 95448.37 | -1 | -1.74 | 95894.09 | 96883.66 | 95432.37 | 0 |
| 1747842000 | 97137.42 | -213.48 | -0.22 | 96468.54 | 97250.09 | 95885.49 | 0 |
| 1747755600 | 97350.9 | 602.21 | 0.62 | 97307.79 | 98043.77 | 96872.45 | 0 |
| 1747669200 | 96748.69 | -1 | -1.25 | 97018.56 | 97292.7 | 96018.97 | 0 |
| 1747410000 | 97970.13 | -429.07 | -0.44 | 98451.8 | 98968.45 | 97574.99 | 0 |
| 1747323600 | 98399.2 | -319.77 | -0.32 | 98497.69 | 99085.47 | 97744.48 | 0 |
| 1747237200 | 98718.97 | -269.56 | -0.27 | 99321.85 | 99661.27 | 97539.93 | 0 |
| 1747150800 | 98988.53 | 1 | 1.84 | 97434.76 | 98988.53 | 96572.76 | 0 |
| 1747064400 | 97196.39 | 4 | 4.92 | 94678.06 | 97889.04 | 94678.06 | 0 |
| 1746805200 | 92642.05 | 2 | 2.57 | 91491.17 | 93095.82 | 91299.66 | 0 |
| 1746718800 | 90319.73 | 1 | 2.05 | 89171.71 | 91597.43 | 88929.16 | 0 |
| 1746632400 | 88509.64 | 138.9 | 0.16 | 88038.79 | 88966.46 | 87906.9 | 0 |
| 1746546000 | 88370.74 | -1 | -1.24 | 89344.65 | 89735.75 | 87656.16 | 0 |
| 1746459600 | 89482.65 | -894.75 | -0.99 | 90469.84 | 90983.71 | 89358.5 | 0 |
| 1746200400 | 90377.4 | 3 | 3.76 | 88565.62 | 90431.12 | 88526.43 | 0 |
| 1746027600 | 87106.53 | -716.55 | -0.82 | 87911.79 | 88891.69 | 85429.26 | 0 |
| 1745941200 | 87823.08 | 131.03 | 0.15 | 87677.59 | 88725.04 | 87024.54 | 0 |
| 1745854800 | 87692.05 | -367.34 | -0.42 | 88205.58 | 89319.93 | 87565.72 | 0 |
| 1745595600 | 88059.39 | 579.7 | 0.66 | 88590.95 | 88911.02 | 87032.78 | 0 |
| 1745509200 | 87479.69 | 2 | 3.51 | 85207.83 | 88719.83 | 84886.56 | 0 |
| 1745422800 | 84513.17 | 4 | 5.10 | 82183.48 | 85393.28 | 82183.48 | 0 |
| 1745336400 | 80413.32 | 412.11 | 0.52 | 79849.88 | 80617.22 | 78878.01 | 0 |
| 1744904400 | 80001.21 | -501.9 | -0.62 | 80794.18 | 81272.51 | 79380.99 | 0 |
| 1744818000 | 80503.11 | -820.36 | -1.01 | 79616.05 | 80692.1 | 79286.03 | 0 |
| 1744731600 | 81323.47 | 1 | 1.86 | 80257.67 | 81486.61 | 80210.15 | 0 |
| 1744645200 | 79835.06 | 1 | 2.44 | 80173.03 | 81302.8 | 79351.36 | 0 |
| 1744386000 | 77931.15 | 2 | 2.66 | 77155.43 | 78700.23 | 75650.94 | 0 |
| 1744299600 | 75912.5 | 1 | 2.69 | 74057.6 | 82243.65 | 74034.88 | 0 |
| 1744215660 | 73921.52 | -2 | -3.58 | 75796.11 | 76178.86 | 72775.94 | 0 |
| 1744126800 | 76668.57 | 2 | 2.74 | 76442.63 | 78159.65 | 74401.99 | 0 |
| 1744040400 | 74626.66 | -1 | -1.97 | 75777.3 | 79752.19 | 70576.04 | 0 |
| 1743781200 | 76127.54 | -4 | -5.92 | 79185.41 | 79989.6 | 74481.5 | 0 |
| 1743694800 | 80919.36 | -5 | -6.79 | 84126.33 | 86011.1 | 80701.35 | 0 |
| 1743608400 | 86815.51 | -809.53 | -0.92 | 87346.3 | 87801.15 | 85692.75 | 0 |
| 1743522000 | 87625.04 | 876.53 | 1.01 | 88169.43 | 88247.2 | 86277.72 | 0 |
| 1743435600 | 86748.51 | -2 | -2.75 | 87573.79 | 88066.06 | 86001.08 | 0 |
| 1743180000 | 89204.62 | -2 | -3.22 | 91628.63 | 91863.71 | 89204.62 | 0 |
| 1743093600 | 92177.25 | -858.73 | -0.92 | 91824.04 | 92832.04 | 90868.07 | 0 |
| 1743007200 | 93035.98 | -3 | -3.42 | 96410.74 | 96768.93 | 92902.44 | 0 |
| 1742920800 | 96334.25 | 313.89 | 0.33 | 96113.57 | 97374.5 | 95342.7 | 0 |
| 1742834400 | 96020.36 | 1 | 1.15 | 95884.11 | 96467.27 | 94524.64 | 0 |
| 1742575200 | 94927.35 | -1 | -1.93 | 96122.87 | 96213.96 | 93611.22 | 0 |
| 1742488800 | 96797.39 | -3 | -3.08 | 99700.69 | 99922.34 | 96797.39 | 0 |
| 1742402400 | 99869.61 | 187.59 | 0.19 | 98916.57 | 100032.1 | 98211.78 | 0 |
| 1742316000 | 99682.02 | 2 | 2.14 | 98528.85 | 101577.04 | 98214.78 | 0 |
| 1742229600 | 97589.12 | 991.08 | 1.03 | 96849.19 | 97809.04 | 96312.38 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
