Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 99.154,35 | 100.129,55 | 92.888,89 | 0,00 | 0 | -2.556,31 | -2,58% |
| 1 Mese | 97.804,02 | 110.216,28 | 91.958,44 | 0,00 | 0 | -1.205,98 | -1,23% |
| 3 Mesi | 96.747,27 | 110.216,28 | 89.708,97 | 0,00 | 0 | -149,23 | -0,15% |
| 6 Mesi | 104.849,36 | 110.836,84 | 89.708,97 | 0,00 | 0 | -8.251,32 | -7,87% |
| 1 Anno | 161.282,54 | 161.714,16 | 89.708,97 | 0,00 | 0 | -64.684,50 | -40,11% |
| 3 Anni | 137.336,41 | 179.595,40 | 89.708,97 | 0,00 | 0 | -40.738,37 | -29,66% |
| 5 Anni | 117.933,46 | 179.595,40 | 89.708,97 | 0,00 | 0 | -21.335,42 | -18,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 96.598,04 | 2.506,68 | 2,66% | 94.379,83 | 96.718,95 | 94.123,06 | 0 |
| 13 Mar 2025 | 94.091,36 | -944,06 | -0,99% | 94.150,87 | 95.226,29 | 92.888,89 | 0 |
| 12 Mar 2025 | 95.035,42 | 688,77 | 0,73% | 94.902,97 | 96.200,84 | 94.305,72 | 0 |
| 11 Mar 2025 | 94.346,65 | -2.898,60 | -2,98% | 96.968,97 | 98.438,50 | 93.923,21 | 0 |
| 10 Mar 2025 | 97.245,25 | -1.230,33 | -1,25% | 99.822,01 | 100.129,55 | 96.376,09 | 0 |
| 07 Mar 2025 | 98.475,58 | -1.052,44 | -1,06% | 99.154,35 | 99.154,35 | 97.074,40 | 0 |
| 06 Mar 2025 | 99.528,02 | 3.295,30 | 3,42% | 97.699,21 | 100.147,72 | 97.108,51 | 0 |
| 05 Mar 2025 | 96.232,72 | 4.155,28 | 4,51% | 94.468,98 | 97.207,83 | 94.224,08 | 0 |
| 04 Mar 2025 | 92.077,44 | -6.893,89 | -6,97% | 97.181,89 | 97.181,89 | 91.958,44 | 0 |
| 03 Mar 2025 | 98.971,33 | 77,86 | 0,08% | 98.627,94 | 100.022,46 | 97.411,91 | 0 |
| 28 Feb 2025 | 98.893,47 | -1.761,50 | -1,75% | 98.684,49 | 99.683,32 | 97.701,57 | 0 |
| 27 Feb 2025 | 100.654,97 | -3.274,76 | -3,15% | 103.151,16 | 103.151,16 | 100.638,39 | 0 |
| 26 Feb 2025 | 103.929,73 | -2.038,22 | -1,92% | 105.677,54 | 105.730,24 | 103.626,74 | 0 |
| 25 Feb 2025 | 105.967,95 | -1.971,55 | -1,83% | 106.645,70 | 106.883,31 | 105.383,22 | 0 |
| 24 Feb 2025 | 107.939,50 | -1.211,39 | -1,11% | 109.248,72 | 109.248,72 | 106.865,65 | 0 |
| 21 Feb 2025 | 109.150,89 | 1.480,46 | 1,37% | 109.514,81 | 110.216,28 | 108.716,74 | 0 |
| 20 Feb 2025 | 107.670,43 | 3.981,21 | 3,84% | 104.735,15 | 108.709,35 | 103.835,84 | 0 |
| 19 Feb 2025 | 103.689,22 | 5.106,17 | 5,18% | 101.683,36 | 104.647,43 | 101.683,36 | 0 |
| 18 Feb 2025 | 98.583,05 | -391,07 | -0,40% | 99.152,81 | 99.186,88 | 97.853,87 | 0 |
| 17 Feb 2025 | 98.974,12 | -116,65 | -0,12% | 99.078,54 | 99.516,47 | 98.733,09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
