ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
FTSE Italia All Share Technology Index

FTSE Italia All Share Technology Index (ITLMS10)

104.569,87
-1.326,68
(-1,25%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
11543.711.49836701669103026.16108720.41102663.7700IX
46118.076.2142794748398451.8108720.4191348.3100IX
1284478.7877109786796122.87108720.4170576.0400IX
26360.520.345957440479104209.35110216.2870576.0400IX
52-51474.25-32.9869847066156044.12156430.870576.0400IX
156-22278.68-17.5632121928126848.55179595.470576.0400IX
260-13363.59-11.3314660657117933.46179595.470576.0400IX

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
1749829200104569.87-1-1.25102663.77104859.48102663.770
1749742800105896.55-2-2.21106190.61106859.59104888.040
1749656400108288.77648.540.60107514108720.41106960.440
1749570000107640.2311.32106365.15107751.57105338.110
1749483600106238.7122.26103636.49106997.53103577.040
1749224400103887.05-539.31-0.52103026.16104409.24102678.460
1749138000104426.3611.05103094.85104769.31103094.850
1749051600103339.5778.1297318.37103931.9597318.370
174896520095577.822.6893677.4895677.1292419.190
174887880093082.81-1-1.8093549.3893875.8292490.990
174861960094786.2-1-1.2595250.5196628.7894728.960
174853320095983.19299.650.3197113.2898943.8195467.680
174844680095683.54-231.56-0.2495229.8896525.3695190.160
174836040095915.111.0694852.6896944.5994487.350
174827400094912.5822.6894680.294912.5894195.790
174801480092432.4-3-3.1695362.3296378.0491348.310
174793080095448.37-1-1.7495894.0996883.6695432.370
174784200097137.42-213.48-0.2296468.5497250.0995885.490
174775560097350.9602.210.6297307.7998043.7796872.450
174766920096748.69-1-1.2597018.5697292.796018.970
174741000097970.13-429.07-0.4498451.898968.4597574.990
174732360098399.2-319.77-0.3298497.6999085.4797744.480
174723720098718.97-269.56-0.2799321.8599661.2797539.930
174715080098988.5311.8497434.7698988.5396572.760
174706440097196.3944.9294678.0697889.0494678.060
174680520092642.0522.5791491.1793095.8291299.660
174671880090319.7312.0589171.7191597.4388929.160
174663240088509.64138.90.1688038.7988966.4687906.90
174654600088370.74-1-1.2489344.6589735.7587656.160
174645960089482.65-894.75-0.9990469.8490983.7189358.50
174620040090377.433.7688565.6290431.1288526.430
174602760087106.53-716.55-0.8287911.7988891.6985429.260
174594120087823.08131.030.1587677.5988725.0487024.540
174585480087692.05-367.34-0.4288205.5889319.9387565.720
174559560088059.39579.70.6688590.9588911.0287032.780
174550920087479.6923.5185207.8388719.8384886.560
174542280084513.1745.1082183.4885393.2882183.480
174533640080413.32412.110.5279849.8880617.2278878.010
174490440080001.21-501.9-0.6280794.1881272.5179380.990
174481800080503.11-820.36-1.0179616.0580692.179286.030
174473160081323.4711.8680257.6781486.6180210.150
174464520079835.0612.4480173.0381302.879351.360
174438600077931.1522.6677155.4378700.2375650.940
174429960075912.512.6974057.682243.6574034.880
174421566073921.52-2-3.5875796.1176178.8672775.940
174412680076668.5722.7476442.6378159.6574401.990
174404040074626.66-1-1.9775777.379752.1970576.040
174378120076127.54-4-5.9279185.4179989.674481.50
174369480080919.36-5-6.7984126.3386011.180701.350
174360840086815.51-809.53-0.9287346.387801.1585692.750
174352200087625.04876.531.0188169.4388247.286277.720
174343560086748.51-2-2.7587573.7988066.0686001.080
174318000089204.62-2-3.2291628.6391863.7189204.620
174309360092177.25-858.73-0.9291824.0492832.0490868.070
174300720093035.98-3-3.4296410.7496768.9392902.440
174292080096334.25313.890.3396113.5797374.595342.70
174283440096020.3611.1595884.1196467.2794524.640
174257520094927.35-1-1.9396122.8796213.9693611.220
174248880096797.39-3-3.0899700.6999922.3496797.390
174240240099869.61187.590.1998916.57100032.198211.780
174231600099682.0222.1498528.85101577.0498214.780
174222960097589.12991.081.0396849.1997809.0496312.380

La tua Cronologia

Delayed Upgrade Clock