Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 94.203,14 | 99.501,42 | 93.394,13 | 0,00 | 0 | 4.887,63 | 5,19% |
| 1 Mese | 100.133,68 | 102.567,92 | 89.708,97 | 0,00 | 0 | -1.042,91 | -1,04% |
| 3 Mesi | 98.144,55 | 105.958,19 | 89.708,97 | 0,00 | 0 | 946,22 | 0,96% |
| 6 Mesi | 109.401,34 | 116.507,45 | 89.708,97 | 0,00 | 0 | -10.310,57 | -9,42% |
| 1 Anno | 153.808,40 | 163.814,59 | 89.708,97 | 0,00 | 0 | -54.717,63 | -35,58% |
| 3 Anni | 148.923,57 | 179.595,40 | 89.708,97 | 0,00 | 0 | -49.832,80 | -33,46% |
| 5 Anni | 117.933,46 | 179.595,40 | 89.708,97 | 0,00 | 0 | -18.842,69 | -15,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 99.090,77 | 1.099,31 | 1,12% | 97.804,02 | 99.501,42 | 97.597,71 | 0 |
| 13 Feb 2025 | 97.991,46 | 2.242,38 | 2,34% | 97.780,42 | 98.294,69 | 96.513,99 | 0 |
| 12 Feb 2025 | 95.749,08 | 547,13 | 0,57% | 95.156,85 | 95.989,82 | 94.201,64 | 0 |
| 11 Feb 2025 | 95.201,95 | 1.354,44 | 1,44% | 93.757,53 | 95.258,30 | 93.622,49 | 0 |
| 10 Feb 2025 | 93.847,51 | 260,59 | 0,28% | 94.385,83 | 94.386,60 | 93.394,13 | 0 |
| 07 Feb 2025 | 93.586,92 | 231,70 | 0,25% | 94.203,14 | 94.654,74 | 93.532,00 | 0 |
| 06 Feb 2025 | 93.355,22 | 1.405,43 | 1,53% | 91.717,89 | 93.741,69 | 91.387,71 | 0 |
| 05 Feb 2025 | 91.949,79 | -1.257,75 | -1,35% | 92.380,93 | 92.836,47 | 90.632,24 | 0 |
| 04 Feb 2025 | 93.207,54 | 1.577,69 | 1,72% | 93.102,37 | 93.817,67 | 92.342,95 | 0 |
| 03 Feb 2025 | 91.629,85 | -2.274,25 | -2,42% | 90.725,34 | 92.081,63 | 89.708,97 | 0 |
| 31 Gen 2025 | 93.904,10 | 2.274,31 | 2,48% | 92.490,65 | 94.067,16 | 92.282,42 | 0 |
| 30 Gen 2025 | 91.629,79 | -7.569,38 | -7,63% | 97.133,59 | 97.133,59 | 91.353,59 | 0 |
| 29 Gen 2025 | 99.199,17 | 781,75 | 0,79% | 100.348,19 | 100.573,00 | 98.766,97 | 0 |
| 28 Gen 2025 | 98.417,42 | -2.212,27 | -2,20% | 99.741,54 | 101.203,87 | 98.398,43 | 0 |
| 27 Gen 2025 | 100.629,69 | -185,19 | -0,18% | 99.602,34 | 101.595,13 | 97.516,20 | 0 |
| 24 Gen 2025 | 100.814,88 | -619,10 | -0,61% | 100.743,73 | 102.567,92 | 100.397,63 | 0 |
| 23 Gen 2025 | 101.433,98 | -210,25 | -0,21% | 100.873,79 | 102.153,40 | 100.565,72 | 0 |
| 22 Gen 2025 | 101.644,23 | 64,21 | 0,06% | 100.862,30 | 102.462,93 | 100.678,06 | 0 |
| 21 Gen 2025 | 101.580,02 | -140,84 | -0,14% | 101.495,07 | 102.260,93 | 101.116,48 | 0 |
| 20 Gen 2025 | 101.720,86 | 367,41 | 0,36% | 101.926,55 | 102.184,75 | 100.492,64 | 0 |
| 17 Gen 2025 | 101.353,45 | 1.573,20 | 1,58% | 100.133,68 | 101.542,85 | 99.962,13 | 0 |
| 16 Gen 2025 | 99.780,25 | 794,59 | 0,80% | 100.730,39 | 100.872,55 | 99.037,35 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
