Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Dic 2024 | 19.713,87 | 265,25 | 1,36% | 19.474,30 | 19.713,87 | 19.433,83 | 0 |
| 23 Dic 2024 | 19.448,62 | -81,49 | -0,42% | 19.433,65 | 19.502,84 | 19.357,09 | 0 |
| 20 Dic 2024 | 19.530,11 | 43,78 | 0,22% | 19.376,94 | 19.530,11 | 19.206,60 | 0 |
| 19 Dic 2024 | 19.486,33 | -265,97 | -1,35% | 19.558,34 | 19.713,88 | 19.469,27 | 0 |
| 18 Dic 2024 | 19.752,30 | -51,08 | -0,26% | 19.850,98 | 19.859,74 | 19.717,09 | 0 |
| 17 Dic 2024 | 19.803,38 | -1,16 | -0,01% | 19.730,65 | 19.819,92 | 19.697,96 | 0 |
| 16 Dic 2024 | 19.804,54 | -207,03 | -1,03% | 19.951,95 | 19.967,19 | 19.718,57 | 0 |
| 13 Dic 2024 | 20.011,57 | -10,57 | -0,05% | 20.007,79 | 20.110,27 | 19.946,39 | 0 |
| 12 Dic 2024 | 20.022,14 | 230,75 | 1,17% | 19.941,04 | 20.088,92 | 19.932,17 | 0 |
| 11 Dic 2024 | 19.791,39 | 116,44 | 0,59% | 19.644,28 | 19.811,73 | 19.608,38 | 0 |
| 10 Dic 2024 | 19.674,95 | 52,19 | 0,27% | 19.588,89 | 19.677,07 | 19.533,10 | 0 |
| 09 Dic 2024 | 19.622,76 | 156,18 | 0,80% | 19.568,01 | 19.700,46 | 19.518,05 | 0 |
| 06 Dic 2024 | 19.466,58 | 288,01 | 1,50% | 19.243,44 | 19.501,95 | 19.240,52 | 0 |
| 05 Dic 2024 | 19.178,57 | 153,45 | 0,81% | 18.998,60 | 19.190,41 | 18.998,60 | 0 |
| 04 Dic 2024 | 19.025,12 | 242,10 | 1,29% | 18.865,80 | 19.042,14 | 18.855,95 | 0 |
| 03 Dic 2024 | 18.783,02 | 176,27 | 0,95% | 18.646,08 | 18.805,03 | 18.644,95 | 0 |
| 02 Dic 2024 | 18.606,75 | -93,89 | -0,50% | 18.637,41 | 18.662,84 | 18.425,28 | 0 |
| 29 Nov 2024 | 18.700,64 | 33,78 | 0,18% | 18.629,53 | 18.720,50 | 18.586,70 | 0 |
| 28 Nov 2024 | 18.666,86 | 128,74 | 0,69% | 18.552,50 | 18.700,87 | 18.550,77 | 0 |
| 27 Nov 2024 | 18.538,12 | -15,38 | -0,08% | 18.516,99 | 18.539,88 | 18.361,00 | 0 |
| 26 Nov 2024 | 18.553,50 | -180,46 | -0,96% | 18.589,50 | 18.695,67 | 18.389,04 | 0 |
| 25 Nov 2024 | 18.733,96 | 211,05 | 1,14% | 18.689,23 | 18.784,56 | 18.593,41 | 0 |
| 22 Nov 2024 | 18.522,91 | 227,33 | 1,24% | 18.382,63 | 18.536,03 | 18.190,04 | 0 |
| 21 Nov 2024 | 18.295,58 | -189,29 | -1,02% | 18.464,08 | 18.501,99 | 18.161,98 | 0 |
| 20 Nov 2024 | 18.484,87 | -95,02 | -0,51% | 18.659,43 | 18.681,41 | 18.459,59 | 0 |
| 19 Nov 2024 | 18.579,89 | -202,54 | -1,08% | 18.833,86 | 18.895,80 | 18.376,71 | 0 |
| 18 Nov 2024 | 18.782,43 | -15,22 | -0,08% | 18.804,31 | 18.873,59 | 18.616,95 | 0 |
| 15 Nov 2024 | 18.797,65 | -113,22 | -0,60% | 18.810,22 | 18.920,23 | 18.758,42 | 0 |
| 14 Nov 2024 | 18.910,87 | 206,26 | 1,10% | 18.738,81 | 18.919,19 | 18.656,04 | 0 |
| 13 Nov 2024 | 18.704,61 | 16,34 | 0,09% | 18.649,88 | 18.783,88 | 18.549,35 | 0 |
| 12 Nov 2024 | 18.688,27 | -512,86 | -2,67% | 19.046,90 | 19.068,88 | 18.639,19 | 0 |
| 11 Nov 2024 | 19.201,13 | 97,00 | 0,51% | 19.183,52 | 19.243,78 | 19.041,69 | 0 |
| 08 Nov 2024 | 19.104,13 | -125,27 | -0,65% | 19.242,06 | 19.243,44 | 18.942,92 | 0 |
| 07 Nov 2024 | 19.229,40 | 470,25 | 2,51% | 18.837,36 | 19.272,80 | 18.794,76 | 0 |
| 06 Nov 2024 | 18.759,15 | -114,37 | -0,61% | 19.001,12 | 19.200,45 | 18.691,56 | 0 |
| 05 Nov 2024 | 18.873,52 | -185,98 | -0,98% | 19.104,77 | 19.104,77 | 18.832,42 | 0 |
| 04 Nov 2024 | 19.059,50 | -85,35 | -0,45% | 19.146,09 | 19.304,09 | 19.059,50 | 0 |
| 01 Nov 2024 | 19.144,85 | 40,54 | 0,21% | 19.111,98 | 19.205,19 | 19.096,60 | 0 |
| 31 Ott 2024 | 19.104,31 | -225,17 | -1,16% | 19.164,16 | 19.267,29 | 18.988,78 | 0 |
| 30 Ott 2024 | 19.329,48 | -425,54 | -2,15% | 19.681,22 | 19.683,14 | 19.229,36 | 0 |
| 29 Ott 2024 | 19.755,02 | -181,87 | -0,91% | 19.945,04 | 20.019,80 | 19.752,35 | 0 |
| 28 Ott 2024 | 19.936,89 | 57,64 | 0,29% | 20.006,14 | 20.107,65 | 19.904,02 | 0 |
| 25 Ott 2024 | 19.879,25 | -63,99 | -0,32% | 19.958,89 | 19.958,89 | 19.809,12 | 0 |
| 24 Ott 2024 | 19.943,24 | 108,30 | 0,55% | 19.889,38 | 20.125,62 | 19.888,81 | 0 |
| 23 Ott 2024 | 19.834,94 | -52,98 | -0,27% | 19.847,67 | 19.960,68 | 19.823,63 | 0 |
| 22 Ott 2024 | 19.887,92 | -42,30 | -0,21% | 19.959,07 | 20.020,71 | 19.828,21 | 0 |
| 21 Ott 2024 | 19.930,22 | -239,36 | -1,19% | 20.184,08 | 20.245,76 | 19.920,17 | 0 |
| 18 Ott 2024 | 20.169,58 | 223,13 | 1,12% | 20.033,78 | 20.317,06 | 20.024,20 | 0 |
| 17 Ott 2024 | 19.946,45 | 98,30 | 0,50% | 19.858,92 | 20.011,18 | 19.833,62 | 0 |
| 16 Ott 2024 | 19.848,15 | 13,53 | 0,07% | 19.584,69 | 19.852,78 | 19.557,32 | 0 |
| 15 Ott 2024 | 19.834,62 | -19,64 | -0,10% | 19.896,71 | 19.975,30 | 19.781,82 | 0 |
| 14 Ott 2024 | 19.854,26 | 122,93 | 0,62% | 19.770,36 | 19.927,31 | 19.709,86 | 0 |
| 11 Ott 2024 | 19.731,33 | 61,49 | 0,31% | 19.682,74 | 19.740,25 | 19.584,31 | 0 |
| 10 Ott 2024 | 19.669,84 | -19,56 | -0,10% | 19.655,67 | 19.669,84 | 19.519,82 | 0 |
| 09 Ott 2024 | 19.689,40 | 74,80 | 0,38% | 19.632,46 | 19.713,31 | 19.543,13 | 0 |
| 08 Ott 2024 | 19.614,60 | -85,35 | -0,43% | 19.508,80 | 19.614,60 | 19.407,98 | 0 |
| 07 Ott 2024 | 19.699,95 | 64,73 | 0,33% | 19.678,33 | 19.700,80 | 19.473,90 | 0 |
| 04 Ott 2024 | 19.635,22 | 265,15 | 1,37% | 19.341,12 | 19.684,10 | 19.340,57 | 0 |
| 03 Ott 2024 | 19.370,07 | -352,89 | -1,79% | 19.684,31 | 19.687,25 | 19.357,39 | 0 |
| 02 Ott 2024 | 19.722,96 | -29,12 | -0,15% | 19.681,85 | 19.904,26 | 19.646,48 | 0 |
| 01 Ott 2024 | 19.752,08 | -170,27 | -0,85% | 19.983,16 | 20.041,54 | 19.727,60 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
