Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 20162.17 | 20162.17 | 20162.17 | 0 | 0 | IX |
| 260 | 0 | 0 | 16487.64 | 22523.19 | 12801.63 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752507720 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1752248520 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1752162120 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1752075720 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1751989320 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1751902920 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1751643720 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1751557320 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1751470920 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1751384520 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1751298120 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1751038920 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1750952520 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1750866000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1750782060 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1750693200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1750435920 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1750347600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1750261200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1750174800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1750088400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1749829200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1749742800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1749656400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1749570000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1749483600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1749224400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1749138000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1749051600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1748965200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1748878800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1748619600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1748533200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1748446800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1748360400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1748274000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1748014800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1747930800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1747842000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1747755600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1747669200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1747410000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1747323600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1747237200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1747150800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1747064400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1746805200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1746718800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1746632400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1746546000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1746459600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1746200400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1746027600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1745941200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1745854800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1745595600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1745509200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1745422800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1745336400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1744904400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1744818000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1744731600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
