FTSE Italia Growth Index

ITGRW
8.192,34
-29,80 (-0,36%)
Ultimo aggiornamento: 16:15:45
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche FTSE Italia Growth

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.8.183,058.290,668.157,270,0009,290,11%
1 Mese8.300,7953.806,808.068,130,000-108,45-1,31%
3 Mesi8.022,5953.806,808.022,590,000169,752,12%
6 Mesi8.883,6453.806,807.563,660,000-691,30-7,78%
1 Anno9.387,7653.806,807.563,660,000-1.195,42-12,73%
3 Anni8.002,9353.806,807.563,660,000189,412,37%
5 Anni8.724,52129.556,205.962,910,000-532,18-6,10%

Serie storiche FTSE Italia Growth - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Feb 2024 8.222,14 -20,25 -0,25% 8.246,60 8.253,33 8.193,50 0
28 Feb 2024 8.242,39 -19,75 -0,24% 8.267,52 8.290,66 8.217,91 0
27 Feb 2024 8.262,14 51,01 0,62% 8.210,44 8.264,92 8.200,15 0
26 Feb 2024 8.211,13 19,93 0,24% 8.211,66 8.215,35 8.186,26 0
23 Feb 2024 8.191,20 16,17 0,20% 8.183,05 8.198,51 8.157,27 0
22 Feb 2024 8.175,03 45,45 0,56% 8.141,57 53.806,80 8.119,85 0
21 Feb 2024 8.129,58 7,47 0,09% 8.120,04 8.131,62 8.102,36 0
20 Feb 2024 8.122,11 -21,91 -0,27% 8.132,50 8.144,20 8.096,55 0
19 Feb 2024 8.144,02 15,48 0,19% 8.133,20 8.164,73 8.113,52 0
16 Feb 2024 8.128,54 4,65 0,06% 8.124,35 8.137,79 8.107,60 0
15 Feb 2024 8.123,89 20,84 0,26% 8.117,32 8.142,62 8.104,05 0
14 Feb 2024 8.103,05 12,74 0,16% 8.087,10 8.108,34 8.074,93 0
13 Feb 2024 8.090,31 -32,97 -0,41% 8.120,08 8.135,04 8.080,69 0
12 Feb 2024 8.123,28 36,24 0,45% 8.091,74 8.125,63 8.082,08 0
09 Feb 2024 8.087,04 -41,04 -0,50% 8.136,74 8.142,21 8.068,13 0
08 Feb 2024 8.128,08 -7,85 -0,10% 8.134,77 8.151,49 8.082,81 0
07 Feb 2024 8.135,93 -73,04 -0,89% 8.214,34 8.218,22 8.107,02 0
06 Feb 2024 8.208,97 -66,19 -0,80% 8.265,18 8.274,07 8.177,06 0
05 Feb 2024 8.275,16 20,85 0,25% 8.251,12 8.282,12 8.240,69 0
02 Feb 2024 8.254,31 -42,37 -0,51% 8.300,79 8.319,48 8.240,17 0
01 Feb 2024 8.296,68 0,91 0,01% 8.290,80 8.307,87 8.275,00 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network