Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37529.12 | 37529.12 | 37529.12 | 0 | 0 | IX |
| 4 | 0 | 0 | 37529.12 | 37529.12 | 37529.12 | 0 | 0 | IX |
| 12 | 0 | 0 | 37529.12 | 37529.12 | 37529.12 | 0 | 0 | IX |
| 26 | 0 | 0 | 37529.12 | 37529.12 | 37529.12 | 0 | 0 | IX |
| 52 | 0 | 0 | 37529.12 | 37529.12 | 37529.12 | 0 | 0 | IX |
| 156 | 0 | 0 | 37529.12 | 37529.12 | 37529.12 | 0 | 0 | IX |
| 260 | 0 | 0 | 27969.24 | 37773.39 | 26249.09 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750435920 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1750347600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1750261200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1750174800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1750088400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1749829200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1749742800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1749656400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1749570000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1749483600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1749224400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1749138000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1749051600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1748965200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1748878800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1748619600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1748533200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1748446800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1748360400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1748274000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1748014800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1747930800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1747842000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1747755600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1747669200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1747410000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1747323600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1747237200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1747150800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1747064400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1746805200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1746718800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1746632400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1746546000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1746459600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1746200400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1746027600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1745941200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1745854800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1745595600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1745509200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1745422800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1745336400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1744904400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1744818000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1744731600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1744645200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1744386000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1744299600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1744215660 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1744126800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1744040400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1743781200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1743694800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1743608400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1743522000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1743435600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1743180000 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1743093600 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1743007200 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1742920800 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1742834400 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
