Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 29.408,92 | 29.551,43 | 28.444,08 | 0,00 | 0 | -490,55 | -1,67% |
| 1 Mese | 28.748,22 | 29.745,40 | 28.444,08 | 0,00 | 0 | 170,15 | 0,59% |
| 3 Mesi | 28.174,04 | 29.745,40 | 26.952,85 | 0,00 | 0 | 744,33 | 2,64% |
| 6 Mesi | 26.513,77 | 29.745,40 | 26.061,71 | 0,00 | 0 | 2.404,60 | 9,07% |
| 1 Anno | 26.522,29 | 29.745,40 | 25.053,13 | 0,00 | 0 | 2.396,08 | 9,03% |
| 3 Anni | 22.214,16 | 29.745,40 | 19.536,76 | 0,00 | 0 | 6.704,21 | 30,18% |
| 5 Anni | 19.522,58 | 30.188,12 | 14.356,29 | 0,00 | 0 | 9.395,79 | 48,13% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 28.918,37 | 64,53 | 0,22% | 28.963,57 | 29.093,60 | 28.696,66 | 0 |
| 05 Mar 2025 | 28.853,84 | 370,76 | 1,30% | 28.756,80 | 29.039,36 | 28.716,27 | 0 |
| 04 Mar 2025 | 28.483,08 | -883,46 | -3,01% | 29.312,71 | 29.320,36 | 28.444,08 | 0 |
| 03 Mar 2025 | 29.366,54 | 194,82 | 0,67% | 29.343,40 | 29.551,43 | 29.164,93 | 0 |
| 28 Feb 2025 | 29.171,72 | -160,27 | -0,55% | 29.247,78 | 29.258,64 | 29.121,91 | 0 |
| 27 Feb 2025 | 29.331,99 | -211,49 | -0,72% | 29.408,92 | 29.487,38 | 29.208,41 | 0 |
| 26 Feb 2025 | 29.543,48 | 267,32 | 0,91% | 29.389,36 | 29.614,22 | 29.378,16 | 0 |
| 25 Feb 2025 | 29.276,16 | 22,30 | 0,08% | 29.183,95 | 29.461,60 | 29.183,34 | 0 |
| 24 Feb 2025 | 29.253,86 | -107,09 | -0,36% | 29.404,57 | 29.432,72 | 29.150,28 | 0 |
| 21 Feb 2025 | 29.360,95 | 245,62 | 0,84% | 29.236,02 | 29.485,60 | 29.229,49 | 0 |
| 20 Feb 2025 | 29.115,33 | -208,60 | -0,71% | 29.332,21 | 29.488,77 | 29.115,33 | 0 |
| 19 Feb 2025 | 29.323,93 | -196,95 | -0,67% | 29.616,98 | 29.745,40 | 29.322,44 | 0 |
| 18 Feb 2025 | 29.520,88 | 63,22 | 0,21% | 29.487,74 | 29.582,30 | 29.427,72 | 0 |
| 17 Feb 2025 | 29.457,66 | 153,57 | 0,52% | 29.348,04 | 29.482,97 | 29.329,05 | 0 |
| 14 Feb 2025 | 29.304,09 | 2,30 | 0,01% | 29.332,38 | 29.478,26 | 29.286,25 | 0 |
| 13 Feb 2025 | 29.301,79 | 275,04 | 0,95% | 29.149,42 | 29.350,24 | 29.142,83 | 0 |
| 12 Feb 2025 | 29.026,75 | -76,89 | -0,26% | 29.147,41 | 29.218,38 | 29.026,46 | 0 |
| 11 Feb 2025 | 29.103,64 | 178,74 | 0,62% | 28.980,33 | 29.117,93 | 28.925,42 | 0 |
| 10 Feb 2025 | 28.924,90 | 191,39 | 0,67% | 28.868,82 | 28.946,50 | 28.806,37 | 0 |
| 07 Feb 2025 | 28.733,51 | -108,96 | -0,38% | 28.923,32 | 28.928,89 | 28.711,16 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
