Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 28.961,87 | -943,27 | -3,15% | 30.079,60 | 30.106,88 | 28.787,29 | 0 |
| 07 Mar 2025 | 29.905,14 | -255,34 | -0,85% | 29.893,18 | 30.300,11 | 29.728,79 | 0 |
| 06 Mar 2025 | 30.160,48 | 756,70 | 2,57% | 29.827,73 | 30.325,82 | 29.640,19 | 0 |
| 05 Mar 2025 | 29.403,78 | 1.217,30 | 4,32% | 28.923,96 | 29.823,88 | 28.659,45 | 0 |
| 04 Mar 2025 | 28.186,48 | -1.099,21 | -3,75% | 29.053,32 | 29.165,70 | 27.928,99 | 0 |
| 03 Mar 2025 | 29.285,69 | 520,56 | 1,81% | 28.869,37 | 29.450,37 | 28.516,97 | 0 |
| 28 Feb 2025 | 28.765,13 | -15,02 | -0,05% | 28.697,63 | 28.777,15 | 28.547,49 | 0 |
| 27 Feb 2025 | 28.780,15 | -70,70 | -0,25% | 28.711,64 | 28.995,78 | 28.523,84 | 0 |
| 26 Feb 2025 | 28.850,85 | 692,18 | 2,46% | 28.312,55 | 28.850,85 | 28.312,05 | 0 |
| 25 Feb 2025 | 28.158,67 | 688,57 | 2,51% | 27.447,08 | 28.329,10 | 27.414,77 | 0 |
| 24 Feb 2025 | 27.470,10 | 316,99 | 1,17% | 27.157,26 | 27.605,45 | 26.921,21 | 0 |
| 21 Feb 2025 | 27.153,11 | 157,42 | 0,58% | 27.125,13 | 27.233,44 | 26.958,43 | 0 |
| 20 Feb 2025 | 26.995,69 | 33,86 | 0,13% | 27.042,53 | 27.262,04 | 26.937,72 | 0 |
| 19 Feb 2025 | 26.961,83 | -186,77 | -0,69% | 27.156,76 | 27.413,93 | 26.891,25 | 0 |
| 18 Feb 2025 | 27.148,60 | 432,46 | 1,62% | 26.803,94 | 27.148,60 | 26.717,41 | 0 |
| 17 Feb 2025 | 26.716,14 | 356,98 | 1,35% | 26.476,19 | 26.917,16 | 26.464,59 | 0 |
| 14 Feb 2025 | 26.359,16 | 124,09 | 0,47% | 26.246,70 | 26.503,68 | 26.203,15 | 0 |
| 13 Feb 2025 | 26.235,07 | -301,63 | -1,14% | 26.697,20 | 26.701,63 | 26.071,60 | 0 |
| 12 Feb 2025 | 26.536,70 | -5,09 | -0,02% | 26.836,43 | 27.047,90 | 26.536,70 | 0 |
| 11 Feb 2025 | 26.541,79 | 277,62 | 1,06% | 26.266,07 | 26.552,19 | 26.059,28 | 0 |
| 10 Feb 2025 | 26.264,17 | -290,02 | -1,09% | 26.486,94 | 26.542,16 | 26.153,90 | 0 |
| 07 Feb 2025 | 26.554,19 | -209,80 | -0,78% | 26.754,71 | 26.946,62 | 26.386,71 | 0 |
| 06 Feb 2025 | 26.763,99 | 870,15 | 3,36% | 26.087,70 | 26.763,99 | 26.023,79 | 0 |
| 05 Feb 2025 | 25.893,84 | -26,35 | -0,10% | 25.911,91 | 26.075,32 | 25.731,32 | 0 |
| 04 Feb 2025 | 25.920,19 | 225,62 | 0,88% | 25.819,20 | 25.926,74 | 25.451,36 | 0 |
| 03 Feb 2025 | 25.694,57 | -139,56 | -0,54% | 25.364,16 | 25.797,01 | 25.244,30 | 0 |
| 31 Gen 2025 | 25.834,13 | -61,01 | -0,24% | 25.992,90 | 26.142,04 | 25.754,56 | 0 |
| 30 Gen 2025 | 25.895,14 | -86,90 | -0,33% | 26.091,22 | 26.113,34 | 25.822,42 | 0 |
| 29 Gen 2025 | 25.982,04 | 343,52 | 1,34% | 25.792,38 | 26.057,14 | 25.711,31 | 0 |
| 28 Gen 2025 | 25.638,52 | -65,29 | -0,25% | 25.720,55 | 25.855,23 | 25.433,07 | 0 |
| 27 Gen 2025 | 25.703,81 | -95,36 | -0,37% | 25.629,98 | 25.893,46 | 25.385,80 | 0 |
| 24 Gen 2025 | 25.799,17 | -161,59 | -0,62% | 26.080,99 | 26.212,63 | 25.619,96 | 0 |
| 23 Gen 2025 | 25.960,76 | 413,66 | 1,62% | 25.584,60 | 25.960,76 | 25.584,60 | 0 |
| 22 Gen 2025 | 25.547,10 | -327,44 | -1,27% | 25.939,86 | 25.973,17 | 25.540,89 | 0 |
| 21 Gen 2025 | 25.874,54 | -25,25 | -0,10% | 25.905,09 | 25.987,65 | 25.716,44 | 0 |
| 20 Gen 2025 | 25.899,79 | 148,24 | 0,58% | 25.861,80 | 26.054,73 | 25.839,02 | 0 |
| 17 Gen 2025 | 25.751,55 | 243,39 | 0,95% | 25.595,75 | 25.821,89 | 25.540,47 | 0 |
| 16 Gen 2025 | 25.508,16 | 12,64 | 0,05% | 25.643,29 | 25.738,10 | 25.475,15 | 0 |
| 15 Gen 2025 | 25.495,52 | 279,78 | 1,11% | 25.286,73 | 25.530,23 | 25.145,69 | 0 |
| 14 Gen 2025 | 25.215,74 | 471,68 | 1,91% | 24.901,47 | 25.250,34 | 24.884,89 | 0 |
| 13 Gen 2025 | 24.744,06 | -119,83 | -0,48% | 24.784,93 | 24.959,08 | 24.469,54 | 0 |
| 10 Gen 2025 | 24.863,89 | -4,04 | -0,02% | 24.951,54 | 25.059,33 | 24.719,64 | 0 |
| 09 Gen 2025 | 24.867,93 | 155,65 | 0,63% | 24.602,67 | 24.891,24 | 24.361,90 | 0 |
| 08 Gen 2025 | 24.712,28 | 337,61 | 1,39% | 24.391,59 | 24.899,15 | 24.329,10 | 0 |
| 07 Gen 2025 | 24.374,67 | 96,23 | 0,40% | 24.228,25 | 24.409,96 | 23.796,04 | 0 |
| 06 Gen 2025 | 24.278,44 | 529,26 | 2,23% | 23.869,32 | 24.283,92 | 23.777,09 | 0 |
| 03 Gen 2025 | 23.749,18 | -163,29 | -0,68% | 23.894,72 | 23.915,73 | 23.687,91 | 0 |
| 02 Gen 2025 | 23.912,47 | -211,87 | -0,88% | 24.230,04 | 24.330,69 | 23.260,78 | 0 |
| 30 Dic 2024 | 24.124,34 | 135,01 | 0,56% | 23.941,95 | 24.203,84 | 23.846,82 | 0 |
| 27 Dic 2024 | 23.989,33 | 332,68 | 1,41% | 23.751,10 | 23.990,38 | 23.561,15 | 0 |
| 23 Dic 2024 | 23.656,65 | -57,58 | -0,24% | 23.682,56 | 23.749,52 | 23.473,16 | 0 |
| 20 Dic 2024 | 23.714,23 | -61,44 | -0,26% | 23.575,72 | 23.714,23 | 23.189,43 | 0 |
| 19 Dic 2024 | 23.775,67 | -517,33 | -2,13% | 24.066,55 | 24.147,32 | 23.739,29 | 0 |
| 18 Dic 2024 | 24.293,00 | 151,44 | 0,63% | 24.158,54 | 24.384,01 | 23.985,29 | 0 |
| 17 Dic 2024 | 24.141,56 | -364,57 | -1,49% | 24.456,22 | 24.478,41 | 24.064,18 | 0 |
| 16 Dic 2024 | 24.506,13 | 232,31 | 0,96% | 24.337,66 | 24.665,40 | 24.326,00 | 0 |
| 13 Dic 2024 | 24.273,82 | 143,64 | 0,60% | 24.164,80 | 24.320,52 | 24.048,45 | 0 |
| 12 Dic 2024 | 24.130,18 | 404,49 | 1,70% | 23.793,06 | 24.151,42 | 23.745,94 | 0 |
| 11 Dic 2024 | 23.725,69 | 171,54 | 0,73% | 23.560,52 | 23.740,36 | 23.548,10 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
