FTSE MIB Net Total Return Lux Index

FTSEMIBN
34.343,61
0,00 (0,00%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.34.587,4334.601,6134.179,840,000-243,82-0,70%
1 Mese32.633,3234.601,6132.579,730,0001.710,295,24%
3 Mesi30.173,7934.601,6129.925,990,0004.169,8213,82%
6 Mesi28.015,9434.601,6127.078,490,0006.327,6722,59%
1 Anno26.482,9334.601,6126.000,470,0007.860,6829,68%
3 Anni24.426,3634.601,6120.183,450,0009.917,2540,60%
5 Anni21.165,2834.601,6114.153,090,00013.178,3362,26%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 34.343,61 0,00 0,00% 34.343,61 34.343,61 34.343,61 0
26 Mar 2024 34.343,61 0,00 0,00% 34.343,61 34.343,61 34.343,61 0
25 Mar 2024 34.343,61 0,00 0,00% 34.343,61 34.343,61 34.343,61 0
22 Mar 2024 34.343,61 15,66 0,05% 34.205,34 34.392,95 34.179,84 0
21 Mar 2024 34.327,95 34,66 0,10% 34.587,43 34.601,61 34.300,97 0
20 Mar 2024 34.293,29 30,93 0,09% 34.252,33 34.308,78 34.189,33 0
19 Mar 2024 34.262,36 321,40 0,95% 33.940,00 34.266,88 33.872,26 0
18 Mar 2024 33.940,96 0,93 0,00% 34.000,11 34.142,90 33.858,93 0
15 Mar 2024 33.940,03 153,85 0,46% 33.778,03 34.041,56 33.759,20 0
14 Mar 2024 33.786,18 -99,25 -0,29% 33.947,37 34.023,40 33.736,76 0
13 Mar 2024 33.885,43 132,31 0,39% 33.798,43 34.010,17 33.778,81 0
12 Mar 2024 33.753,12 438,05 1,31% 33.415,20 33.783,50 33.341,96 0
11 Mar 2024 33.315,07 -88,73 -0,27% 33.185,59 33.326,01 33.109,25 0
08 Mar 2024 33.403,80 -14,88 -0,04% 33.462,12 33.514,34 33.393,11 0
07 Mar 2024 33.418,68 54,84 0,16% 33.275,78 33.489,73 33.195,46 0
06 Mar 2024 33.363,84 217,68 0,66% 33.142,88 33.405,07 33.136,44 0
05 Mar 2024 33.146,16 233,82 0,71% 32.867,30 33.184,72 32.832,68 0
04 Mar 2024 32.912,34 -21,95 -0,07% 32.903,62 32.947,14 32.818,45 0
01 Mar 2024 32.934,29 353,35 1,08% 32.772,05 32.966,93 32.739,19 0
29 Feb 2024 32.580,94 -37,02 -0,11% 32.633,32 32.784,99 32.579,73 0
28 Feb 2024 32.617,96 -88,48 -0,27% 32.645,15 32.661,07 32.540,00 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network