Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 66.224,44 | 66.576,92 | 64.900,62 | 0,00 | 0 | -715,54 | -1,08% |
| 1 Mese | 68.045,37 | 68.440,22 | 64.758,64 | 0,00 | 0 | -2.536,47 | -3,73% |
| 3 Mesi | 65.286,91 | 69.045,04 | 64.477,23 | 0,00 | 0 | 221,99 | 0,34% |
| 6 Mesi | 67.171,84 | 69.045,04 | 59.939,46 | 0,00 | 0 | -1.662,94 | -2,48% |
| 1 Anno | 29.429,82 | 69.045,04 | 29.186,79 | 0,00 | 0 | 36.079,08 | 122,59% |
| 3 Anni | 26.226,88 | 69.045,04 | 20.183,45 | 0,00 | 0 | 39.282,02 | 149,78% |
| 5 Anni | 23.624,06 | 69.045,04 | 14.153,09 | 0,00 | 0 | 41.884,84 | 177,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 65.508,90 | -513,68 | -0,78% | 65.656,07 | 65.947,64 | 65.154,89 | 0 |
| 25 Nov 2024 | 66.022,58 | -132,55 | -0,20% | 66.492,65 | 66.576,92 | 65.752,87 | 0 |
| 22 Nov 2024 | 66.155,13 | 394,75 | 0,60% | 66.171,89 | 66.247,06 | 65.098,55 | 0 |
| 21 Nov 2024 | 65.760,38 | 132,84 | 0,20% | 65.675,16 | 65.829,28 | 64.900,62 | 0 |
| 20 Nov 2024 | 65.627,54 | -191,63 | -0,29% | 66.224,44 | 66.252,33 | 65.436,59 | 0 |
| 19 Nov 2024 | 65.819,17 | -856,59 | -1,28% | 66.733,74 | 66.817,46 | 64.758,64 | 0 |
| 18 Nov 2024 | 66.675,76 | -244,14 | -0,36% | 66.933,60 | 66.936,14 | 66.145,22 | 0 |
| 15 Nov 2024 | 66.919,90 | -325,60 | -0,48% | 67.062,62 | 67.465,10 | 66.828,89 | 0 |
| 14 Nov 2024 | 67.245,50 | 1.273,42 | 1,93% | 66.182,08 | 67.258,42 | 66.046,86 | 0 |
| 13 Nov 2024 | 65.972,08 | 196,47 | 0,30% | 65.714,08 | 66.263,27 | 65.517,31 | 0 |
| 12 Nov 2024 | 65.775,61 | -1.441,86 | -2,15% | 66.694,71 | 66.875,30 | 65.769,79 | 0 |
| 11 Nov 2024 | 67.217,47 | 1.031,92 | 1,56% | 66.715,53 | 67.289,64 | 66.612,89 | 0 |
| 08 Nov 2024 | 66.185,55 | -322,23 | -0,48% | 66.528,26 | 66.535,62 | 65.766,40 | 0 |
| 07 Nov 2024 | 66.507,78 | 79,27 | 0,12% | 66.733,02 | 67.280,13 | 66.417,53 | 0 |
| 06 Nov 2024 | 66.428,51 | -1.039,93 | -1,54% | 67.748,19 | 68.440,22 | 66.210,68 | 0 |
| 05 Nov 2024 | 67.468,44 | -134,39 | -0,20% | 67.612,95 | 67.926,61 | 67.217,56 | 0 |
| 04 Nov 2024 | 67.602,83 | -265,09 | -0,39% | 67.851,15 | 68.147,24 | 67.594,60 | 0 |
| 01 Nov 2024 | 67.867,92 | 772,95 | 1,15% | 67.159,78 | 68.044,01 | 67.095,85 | 0 |
| 31 Ott 2024 | 67.094,97 | -433,43 | -0,64% | 66.920,92 | 67.452,48 | 66.700,34 | 0 |
| 30 Ott 2024 | 67.528,40 | -827,68 | -1,21% | 68.045,37 | 68.077,69 | 67.248,70 | 0 |
| 29 Ott 2024 | 68.356,08 | -177,82 | -0,26% | 68.750,04 | 68.981,55 | 68.308,46 | 0 |
| 28 Ott 2024 | 68.533,90 | 470,39 | 0,69% | 68.422,76 | 68.564,38 | 67.910,29 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
