Dati storici IDMSA - ITMCN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	46.687,03	48.653,54	46.547,05	1.924,66	4,12%
1 Mese	47.127,28	48.653,54	46.409,67	1.484,41	3,15%
3 Mesi	46.382,87	48.653,54	45.353,43	2.228,82	4,81%
6 Mesi	47.993,96	48.653,54	43.315,23	617,73	1,29%
1 Anno	43.954,32	48.728,30	43.315,23	4.657,37	10,60%
3 Anni	46.630,22	48.728,30	33.262,99	1.981,47	4,25%
5 Anni	42.817,33	51.903,74	33.262,99	5.794,36	13,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
21 Gen 2025	48.556,29	292,43	0,61%	48.247,96	48.564,59	48.201,21
20 Gen 2025	48.263,86	-127,36	-0,26%	48.468,53	48.530,65	48.263,86
17 Gen 2025	48.391,22	727,63	1,53%	47.791,38	48.424,57	47.791,38
16 Gen 2025	47.663,59	540,79	1,15%	47.429,75	47.663,59	47.379,22
15 Gen 2025	47.122,80	591,70	1,27%	46.687,03	47.122,80	46.547,05
14 Gen 2025	46.531,10	-19,92	-0,04%	46.773,67	46.823,67	46.509,91
13 Gen 2025	46.551,02	-448,69	-0,95%	46.900,84	46.944,97	46.409,67
10 Gen 2025	46.999,71	-504,07	-1,06%	47.554,37	47.554,74	46.997,13
09 Gen 2025	47.503,78	-59,34	-0,12%	47.483,12	47.570,26	47.285,41
08 Gen 2025	47.563,12	-466,76	-0,97%	47.792,11	47.837,70	47.377,17
07 Gen 2025	48.029,88	116,07	0,24%	47.976,24	48.030,26	47.652,22
06 Gen 2025	47.913,81	436,38	0,92%	47.680,62	48.077,78	47.566,72
03 Gen 2025	47.477,43	-306,14	-0,64%	47.794,76	47.805,27	47.477,43
02 Gen 2025	47.783,57	272,28	0,57%	47.667,76	47.812,90	47.408,26
30 Dic 2024	47.511,29	-13,41	-0,03%	47.512,70	47.532,16	47.307,49
27 Dic 2024	47.524,70	495,03	1,05%	47.127,28	47.529,37	47.077,72
23 Dic 2024	47.029,67	-162,07	-0,34%	47.093,94	47.164,18	46.823,12