Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 61,15 | 0,09 | 0,15% | 61,22 | 61,95 | 60,90 | 75.505.000 |
| 02 Mag 2024 | 61,06 | 0,37 | 0,61% | 61,00 | 61,43 | 60,69 | 45.885.000 |
| 30 Apr 2024 | 60,69 | -0,21 | -0,34% | 60,80 | 60,89 | 60,32 | 48.789.000 |
| 29 Apr 2024 | 60,90 | 0,86 | 1,43% | 60,24 | 61,05 | 60,20 | 67.389.000 |
| 26 Apr 2024 | 60,04 | 0,87 | 1,47% | 59,61 | 60,35 | 59,43 | 36.438.000 |
| 25 Apr 2024 | 59,17 | -0,15 | -0,25% | 59,39 | 59,69 | 58,69 | 40.100.000 |
| 24 Apr 2024 | 59,32 | -1,67 | -2,74% | 60,66 | 60,71 | 59,24 | 93.271.000 |
| 23 Apr 2024 | 60,99 | -0,03 | -0,05% | 61,20 | 61,39 | 60,62 | 44.736.000 |
| 22 Apr 2024 | 61,02 | 0,50 | 0,83% | 60,55 | 61,05 | 60,22 | 37.572.000 |
| 19 Apr 2024 | 60,52 | -0,04 | -0,07% | 60,70 | 60,98 | 60,29 | 22.710.000 |
| 18 Apr 2024 | 60,56 | 0,10 | 0,17% | 60,89 | 61,10 | 60,25 | 34.628.000 |
| 17 Apr 2024 | 60,46 | 0,37 | 0,62% | 60,17 | 60,98 | 60,02 | 43.200.000 |
| 16 Apr 2024 | 60,09 | -0,73 | -1,20% | 60,63 | 60,64 | 59,72 | 55.697.000 |
| 15 Apr 2024 | 60,82 | -1,12 | -1,81% | 61,80 | 61,82 | 60,60 | 71.677.000 |
| 12 Apr 2024 | 61,94 | 1,21 | 1,99% | 61,38 | 62,29 | 61,28 | 63.708.000 |
| 11 Apr 2024 | 60,73 | -1,07 | -1,73% | 61,53 | 61,77 | 60,64 | 59.157.000 |
| 10 Apr 2024 | 61,80 | -0,25 | -0,40% | 61,99 | 62,51 | 61,40 | 64.575.000 |
| 09 Apr 2024 | 62,05 | 0,99 | 1,62% | 61,35 | 62,16 | 61,27 | 68.839.000 |
| 08 Apr 2024 | 61,06 | 0,01 | 0,02% | 60,76 | 61,15 | 60,68 | 21.141.000 |
| 05 Apr 2024 | 61,05 | -0,75 | -1,21% | 61,75 | 61,80 | 60,88 | 37.777.000 |
| 04 Apr 2024 | 61,80 | 1,30 | 2,15% | 60,74 | 61,82 | 60,74 | 44.910.000 |
| 03 Apr 2024 | 60,50 | -0,36 | -0,59% | 60,98 | 61,06 | 60,05 | 54.745.000 |
| 02 Apr 2024 | 60,86 | -1,53 | -2,45% | 61,94 | 61,94 | 60,62 | 78.935.000 |
| 28 Mar 2024 | 62,39 | -0,43 | -0,68% | 62,71 | 62,71 | 62,13 | 59.126.000 |
| 27 Mar 2024 | 62,82 | 0,36 | 0,58% | 62,64 | 62,90 | 62,43 | 37.981.000 |
| 26 Mar 2024 | 62,46 | 0,45 | 0,73% | 62,15 | 62,64 | 62,00 | 37.668.000 |
| 25 Mar 2024 | 62,01 | -0,38 | -0,61% | 62,39 | 62,47 | 61,75 | 41.379.000 |
| 22 Mar 2024 | 62,39 | 0,49 | 0,79% | 62,05 | 62,45 | 61,72 | 50.632.000 |
| 21 Mar 2024 | 61,90 | 0,18 | 0,29% | 61,91 | 62,21 | 61,60 | 77.272.000 |
| 20 Mar 2024 | 61,72 | -0,23 | -0,37% | 62,34 | 62,42 | 61,60 | 71.997.000 |
| 19 Mar 2024 | 61,95 | -0,55 | -0,88% | 62,47 | 62,47 | 61,68 | 47.329.000 |
| 18 Mar 2024 | 62,50 | 0,41 | 0,66% | 62,31 | 62,59 | 61,93 | 49.161.000 |
| 15 Mar 2024 | 62,09 | -0,11 | -0,18% | 61,88 | 62,51 | 61,70 | 41.801.000 |
| 14 Mar 2024 | 62,20 | -0,77 | -1,22% | 62,86 | 63,77 | 62,18 | 90.139.000 |
| 13 Mar 2024 | 62,97 | 0,09 | 0,14% | 63,14 | 63,26 | 62,52 | 59.263.000 |
| 12 Mar 2024 | 62,88 | 0,46 | 0,74% | 62,58 | 63,28 | 62,44 | 53.746.000 |
| 11 Mar 2024 | 62,42 | -0,43 | -0,68% | 63,06 | 63,10 | 62,20 | 54.454.000 |
| 08 Mar 2024 | 62,85 | -0,19 | -0,30% | 63,24 | 63,24 | 62,70 | 76.314.000 |
| 07 Mar 2024 | 63,04 | 0,43 | 0,69% | 62,68 | 63,74 | 62,17 | 79.343.000 |
| 06 Mar 2024 | 62,61 | 0,61 | 0,98% | 61,95 | 62,73 | 61,78 | 53.243.000 |
| 05 Mar 2024 | 62,00 | 1,21 | 1,99% | 61,01 | 62,27 | 61,01 | 81.435.000 |
| 04 Mar 2024 | 60,79 | 0,42 | 0,70% | 60,15 | 60,87 | 60,05 | 39.097.000 |
| 01 Mar 2024 | 60,37 | -0,51 | -0,84% | 60,60 | 60,66 | 59,80 | 64.733.000 |
| 29 Feb 2024 | 60,88 | 0,82 | 1,37% | 60,34 | 60,91 | 59,67 | 72.536.000 |
| 28 Feb 2024 | 60,06 | 0,09 | 0,15% | 59,83 | 60,12 | 59,70 | 35.855.000 |
| 27 Feb 2024 | 59,97 | -0,29 | -0,48% | 60,28 | 60,41 | 59,90 | 33.657.000 |
| 26 Feb 2024 | 60,26 | -0,77 | -1,26% | 61,25 | 61,32 | 60,18 | 37.458.000 |
| 23 Feb 2024 | 61,03 | 0,88 | 1,46% | 60,29 | 61,03 | 59,75 | 66.994.000 |
| 22 Feb 2024 | 60,15 | 0,45 | 0,75% | 59,62 | 60,44 | 59,20 | 58.431.000 |
| 21 Feb 2024 | 59,70 | -0,76 | -1,26% | 60,32 | 60,52 | 59,70 | 41.511.000 |
| 20 Feb 2024 | 60,46 | 0,34 | 0,57% | 60,27 | 60,60 | 60,12 | 36.405.000 |
| 19 Feb 2024 | 60,12 | -0,30 | -0,50% | 60,32 | 60,54 | 60,05 | 23.442.000 |
| 16 Feb 2024 | 60,42 | -0,02 | -0,03% | 60,30 | 60,45 | 60,02 | 19.666.000 |
| 15 Feb 2024 | 60,44 | 0,27 | 0,45% | 60,51 | 60,89 | 60,44 | 36.625.000 |
| 14 Feb 2024 | 60,17 | 0,55 | 0,92% | 59,63 | 60,20 | 59,57 | 37.922.000 |
| 13 Feb 2024 | 59,62 | 0,09 | 0,15% | 59,48 | 59,98 | 58,90 | 27.919.000 |
| 12 Feb 2024 | 59,53 | 0,54 | 0,92% | 59,35 | 59,69 | 59,23 | 16.841.000 |
| 09 Feb 2024 | 58,99 | 0,05 | 0,08% | 58,79 | 59,50 | 58,68 | 28.698.000 |
| 08 Feb 2024 | 58,94 | -0,31 | -0,52% | 59,30 | 59,46 | 58,81 | 18.857.000 |
| 07 Feb 2024 | 59,25 | -0,37 | -0,62% | 59,75 | 59,80 | 59,24 | 18.575.000 |
| 06 Feb 2024 | 59,62 | 0,24 | 0,40% | 59,72 | 59,85 | 59,18 | 24.050.000 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
