Dati storici DI1N27 - Julho 2027 - DI1N27

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,905	15,19	14,595	15,02	81.420	-0,295	-1,98%
1 Mese	15,08	15,395	14,59	15,03	72.813	-0,47	-3,12%
3 Mesi	13,28	16,39	13,255	14,94	78.568	1,33	10,02%
6 Mesi	11,345	16,39	11,295	13,95	57.198	3,27	28,78%
1 Anno	10,11	16,39	9,955	12,79	49.622	4,50	44,51%
3 Anni	12,705	16,39	9,735	11,79	34.841	1,91	14,99%
5 Anni	12,705	16,39	9,735	11,79	34.841	1,91	14,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	14,61	-0,27	-1,81%	14,915	14,915	14,595	68.724
13 Feb 2025	14,88	-0,14	-0,93%	14,995	15,00	14,855	89.763
12 Feb 2025	15,02	0,03	0,17%	14,95	15,045	14,875	74.465
11 Feb 2025	14,995	-0,10	-0,63%	15,09	15,13	14,91	56.914
10 Feb 2025	15,09	-0,02	-0,10%	15,125	15,19	15,015	79.142
07 Feb 2025	15,105	0,22	1,44%	14,905	15,14	14,825	106.818
06 Feb 2025	14,89	-0,01	-0,03%	14,905	14,99	14,805	55.437
05 Feb 2025	14,895	0,15	1,02%	14,74	14,925	14,73	40.920
04 Feb 2025	14,745	0,04	0,27%	14,785	14,865	14,59	136.993
03 Feb 2025	14,705	-0,24	-1,61%	14,955	14,975	14,665	109.675
31 Gen 2025	14,945	0,01	0,07%	14,90	14,965	14,70	106.154
30 Gen 2025	14,935	-0,38	-2,48%	15,25	15,275	14,79	106.010
29 Gen 2025	15,315	0,09	0,59%	15,255	15,33	15,22	45.889
28 Gen 2025	15,225	-0,04	-0,26%	15,24	15,28	15,185	55.182
27 Gen 2025	15,265	-0,05	-0,29%	15,32	15,395	15,22	49.800
24 Gen 2025	15,31	-0,04	-0,23%	15,35	15,39	15,215	67.824
23 Gen 2025	15,345	0,22	1,45%	15,13	15,355	15,12	87.906
22 Gen 2025	15,125	0,00	0,00%	15,13	15,195	15,02	53.315
21 Gen 2025	15,125	0,02	0,10%	15,10	15,22	15,09	51.866
20 Gen 2025	15,11	-0,12	-0,79%	15,22	15,335	15,065	39.684
17 Gen 2025	15,23	0,13	0,83%	15,08	15,28	15,08	42.497
16 Gen 2025	15,105	0,15	1,00%	14,97	15,175	14,945	47.904