Dati storici DI1N29 - Julho 2029 - DI1N29

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,90	15,125	14,535	15,06	1.455	-0,33	-2,21%
1 Mese	14,71	15,125	14,15	14,74	864	-0,14	-0,95%
3 Mesi	14,17	15,98	14,08	15,00	1.149	0,40	2,82%
6 Mesi	11,80	15,98	11,74	14,07	1.025	2,77	23,47%
1 Anno	11,58	15,98	11,21	13,28	939	2,99	25,82%
3 Anni	11,58	15,98	11,21	13,28	939	2,99	25,82%
5 Anni	11,58	15,98	11,21	13,28	939	2,99	25,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	14,57	-0,32	-2,12%	14,81	14,81	14,535	912
06 Mar 2025	14,885	0,09	0,61%	14,785	14,90	14,71	363
05 Mar 2025	14,795	-0,31	-2,02%	14,985	15,00	14,75	304
28 Feb 2025	15,10	0,26	1,75%	14,90	15,125	14,81	3.697
27 Feb 2025	14,84	-0,01	-0,07%	14,715	14,875	14,69	455
26 Feb 2025	14,85	0,41	2,87%	14,495	14,85	14,49	713
25 Feb 2025	14,435	-0,07	-0,48%	14,455	14,46	14,305	928
24 Feb 2025	14,505	0,18	1,22%	14,285	14,505	14,285	459
21 Feb 2025	14,33	-0,13	-0,86%	14,445	14,455	14,29	625
20 Feb 2025	14,455	-0,03	-0,21%	14,49	14,585	14,415	1.045
19 Feb 2025	14,485	0,17	1,19%	14,325	14,49	14,325	290
18 Feb 2025	14,315	0,01	0,10%	14,375	14,38	14,15	588
17 Feb 2025	14,30	-0,14	-0,97%	14,47	14,475	14,27	667
14 Feb 2025	14,44	-0,34	-2,27%	14,745	14,745	14,425	1.343
13 Feb 2025	14,775	-0,13	-0,87%	14,885	14,925	14,77	1.468
12 Feb 2025	14,905	0,09	0,61%	14,75	14,92	14,75	1.092
11 Feb 2025	14,815	-0,05	-0,30%	14,86	14,865	14,715	161
10 Feb 2025	14,86	-0,02	-0,13%	14,89	14,935	14,81	868