Dati storici DIFF27N27 - 01/2027 - DIFF27N27

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,86	14,86	14,695	14,79	1.151	-0,525	-3,53%
1 Mese	15,10	15,28	14,565	14,84	1.911	-0,765	-5,07%
3 Mesi	13,145	15,875	13,135	14,90	835	1,19	9,05%
6 Mesi	11,475	15,875	11,435	12,94	1.582	2,86	24,92%
1 Anno	10,955	15,875	10,805	12,61	1.231	3,38	30,85%
3 Anni	11,65	15,875	10,45	12,04	1.292	2,69	23,05%
5 Anni	11,65	15,875	10,45	12,04	1.292	2,69	23,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	14,335	-0,38	-2,55%	14,465	14,465	14,335	3.135
13 Feb 2025	14,71	-0,10	-0,68%	14,73	14,79	14,71	1.189
12 Feb 2025	14,81	0,08	0,51%	14,81	14,81	14,81	1.626
11 Feb 2025	14,735	-0,10	-0,67%	14,695	14,735	14,695	154
10 Feb 2025	14,835	0,23	1,57%	14,86	14,86	14,80	1.635
07 Feb 2025	14,605	0,00	0,00%	14,605	14,605	14,605	0
06 Feb 2025	14,605	0,00	0,00%	14,605	14,605	14,605	0
05 Feb 2025	14,605	0,00	0,00%	14,605	14,605	14,605	0
04 Feb 2025	14,605	0,00	0,00%	14,605	14,605	14,605	0
03 Feb 2025	14,605	0,00	0,00%	14,605	14,605	14,605	0
31 Gen 2025	14,605	-0,16	-1,05%	14,565	14,605	14,565	4.480
30 Gen 2025	14,76	-0,52	-3,40%	15,065	15,065	14,76	251
29 Gen 2025	15,28	0,00	0,00%	15,28	15,28	15,28	0
28 Gen 2025	15,28	0,00	0,00%	15,28	15,28	15,28	0
27 Gen 2025	15,28	0,00	0,00%	15,28	15,28	15,28	0
24 Gen 2025	15,28	0,00	0,00%	15,28	15,28	15,28	0
23 Gen 2025	15,28	0,33	2,24%	15,10	15,28	15,10	1.181
22 Gen 2025	14,945	0,00	0,00%	14,945	14,945	14,945	0
21 Gen 2025	14,945	0,00	0,00%	14,945	14,945	14,945	0
20 Gen 2025	14,945	-0,22	-1,45%	14,95	14,95	14,945	6.428
17 Gen 2025	15,165	0,13	0,86%	15,10	15,165	15,10	251