Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel7,1787,107,1790,1021,44 %30.157.78303:01:06
TRNTerna Trasmissione Elett...7,9087,907,97-0,002-0,03 %5.384.72703:01:06
ENELEnel7,1787,107,1790,1021,44 %30.157.78303:01:06
ISPIntesa Sanpaolo4,9484,9334,9550,0090,18 %56.235.03703:01:15
UCGUnicredit54,9554,8055,28-0,04-0,07 %6.992.99903:01:06
GGenerali32,7532,6532,78-0,06-0,18 %3.375.18503:01:52
SRGSnam4,6064,604,6290,0110,24 %6.466.48618:00:00
MONCMoncler61,4860,5061,580,140,23 %927.85918:00:00
CPRDavide Campari5,8485,8025,89-0,124-2,08 %7.135.05303:01:06
PSTPoste Italiane S.p.a16,52516,4816,63-0,055-0,33 %2.905.47603:01:15
PRYPrysmian59,6459,3059,980,160,27 %1.442.72603:01:15
MBMediobanca Banca di Cred...18,07518,0018,200,191,06 %4.150.71103:01:52
INWInfrastructure Wireless ...9,459,4259,615-0,105-1,10 %907.53403:01:14
RECRecordati53,3053,0054,00-0,15-0,28 %402.64218:00:00
NEXINexi S.p.A5,245,2345,28-0,038-0,72 %2.733.89403:01:06
TITTelecom Italia0,29030,28970,2918-0,0014-0,48 %162.538.64603:01:06
JUVEJuventus Football Club3,27953,253,3345-0,0995-2,94 %1.210.70003:01:52
BPEBper Banca7,7087,6527,740,0240,31 %11.128.66818:00:00
SPMSaipem2,1972,192,1990,0271,24 %32.171.34603:01:06
EEMSEEMS Italia0,15990,15750,15990,00251,59 %3.15103:01:52
ENIEni14,33614,2614,340,1861,31 %15.641.48118:00:00
STLAMStellantis NV11,6211,59611,6360,0340,29 %11.818.12803:01:15
LDOLeonardo48,2147,7248,270,470,98 %9.534.43903:01:14
GEQGequity0,000,000,000,000,00 %-
A2AA2A2,3092,2762,310,020,87 %8.008.62903:01:15
ILLAIlla0,00010,000,000,000,00 %01:00:00
SRSSaras Raffinerie Sarde0,000,000,000,000,00 %-
MAIREMaire8,9158,778,920,0951,08 %878.88503:01:52
FNXFenix Entertainment0,000,000,000,000,00 %-
TENTenaris18,28517,90518,330,482,70 %1.966.56303:01:15
UNIUnipol Assicurazioni15,3615,3115,470,040,26 %1.933.30018:00:00
REYReply167,50164,10168,402,101,27 %60.74903:01:06
IGItalgas6,296,226,310,0751,21 %2.509.77103:01:14
RACEFerrari NV416,10415,00417,006,001,46 %293.57903:01:06
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 39.712,66+0,5%

FTSE All Share 42.003,70+0,4%

FTSE Star 45.369,31+0,4%

FTSE Mid Cap 51.504,63+0,3%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network