Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,6516,6356,665-0,063-0,94 %42.198.25818:00:00
TRNTerna Trasmissione Elett...7,6227,6047,688-0,118-1,52 %7.635.99918:00:00
ENELEnel6,6516,6356,665-0,063-0,94 %42.198.25818:00:00
ISPIntesa Sanpaolo4,8634,844,8990,02850,59 %103.174.14318:00:00
UCGUnicredit54,5854,2054,751,132,11 %14.360.18818:00:00
GGenerali32,1232,0032,38-0,01-0,03 %3.631.42918:00:00
SRGSnam4,4334,414,444-0,051-1,14 %10.330.57618:00:00
MONCMoncler63,3062,6063,50-0,56-0,88 %938.49718:00:00
CPRDavide Campari6,3746,306,400,1181,89 %17.712.20217:40:00
PSTPoste Italiane S.p.a15,9915,9516,190,382,43 %4.352.60518:00:00
PRYPrysmian56,0255,1056,900,060,11 %1.610.75618:00:00
MBMediobanca Banca di Cred...17,4317,37517,550,140,81 %2.339.89218:00:00
INWInfrastructure Wireless ...9,1859,1759,295-0,425-4,42 %2.987.79118:00:00
RECRecordati53,5552,5553,70-0,30-0,56 %680.87918:00:00
NEXINexi S.p.A5,245,2025,2660,1162,26 %7.332.27918:00:00
TITTelecom Italia0,2650,2640,26550,00692,67 %260.444.16918:00:00
JUVEJuventus Football Club3,283,2453,35-0,13-3,81 %3.317.12718:00:00
BPEBper Banca7,6427,5647,700,2343,16 %24.028.77018:00:00
SPMSaipem1,98251,98251,992-0,0475-2,34 %52.252.62318:00:00
EEMSEEMS Italia0,16380,16050,168-0,0012-0,73 %66.43517:40:00
ENIEni13,21613,2113,350,0720,55 %12.880.34318:00:00
STLAMStellantis NV11,81611,7011,940,242,07 %18.839.11418:00:00
LDOLeonardo46,1746,0046,300,962,12 %7.565.63518:00:00
GEQGequity0,000,000,000,000,00 %-
A2AA2A2,1362,132,14-0,011-0,51 %12.817.22018:00:00
ILLAIlla0,00010,000,000,000,00 %01:00:00
SRSSaras Raffinerie Sarde0,000,000,000,000,00 %-
MAIREMaire8,068,058,20-0,57-6,60 %1.996.28818:00:00
FNXFenix Entertainment0,000,000,000,000,00 %-
TENTenaris17,3517,0117,380,5053,00 %2.147.39518:00:00
UNIUnipol Assicurazioni14,4814,2514,560,070,49 %1.994.72718:00:00
REYReply153,90150,50156,000,400,26 %23.76418:00:00
IGItalgas5,985,955,99-0,025-0,42 %5.215.65517:40:00
RACEFerrari NV415,40414,00418,50-7,60-1,80 %508.04618:00:00
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 38.819,62+0,8%

FTSE All Share 41.061,54+0,7%

FTSE Star 45.298,61-1,1%

FTSE Mid Cap 50.150,73+0,3%

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network