Quotazioni in diretta
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 6,713 | 6,713 | 6,714 | -0,048 | -0,71 % | 12.822.759 | 15:10:43 |
| TRN | Terna Trasmissione Elett... | 7,816 | 7,816 | 7,82 | -0,002 | -0,03 % | 2.019.324 | 15:10:54 |
| ENEL | Enel | 6,713 | 6,713 | 6,714 | -0,048 | -0,71 % | 12.822.759 | 15:10:43 |
| ISP | Intesa Sanpaolo | 3,5475 | 3,547 | 3,5475 | -0,0115 | -0,32 % | 56.004.963 | 15:10:56 |
| UCG | Unicredit | 36,39 | 36,39 | 36,40 | 0,07 | 0,19 % | 3.507.322 | 15:10:27 |
| G | Generali | 23,26 | 23,25 | 23,27 | -0,58 | -2,43 % | 5.284.984 | 15:10:28 |
| SRG | Snam | 4,473 | 4,473 | 4,474 | -0,059 | -1,30 % | 3.511.874 | 15:10:56 |
| MONC | Moncler | 62,30 | 62,30 | 62,32 | -0,72 | -1,14 % | 143.385 | 15:09:11 |
| CPR | Davide Campari | 9,586 | 9,582 | 9,584 | -0,182 | -1,86 % | 1.575.377 | 15:10:57 |
| PST | Poste Italiane S.p.a | 12,265 | 12,26 | 12,27 | -0,165 | -1,33 % | 1.033.854 | 15:10:50 |
| PRY | Prysmian | 57,42 | 57,40 | 57,44 | -0,22 | -0,38 % | 241.980 | 15:10:55 |
| MB | Mediobanca Banca di Cred... | 14,605 | 14,605 | 14,615 | -0,23 | -1,55 % | 1.351.656 | 15:04:06 |
| INW | Infrastructure Wireless ... | 10,00 | 10,00 | 10,01 | 0,02 | 0,20 % | 679.689 | 15:10:22 |
| REC | Recordati | 49,32 | 49,28 | 49,34 | -1,03 | -2,05 % | 181.137 | 15:10:32 |
| NEXI | Nexi S.p.A | 6,19 | 6,19 | 6,192 | -0,158 | -2,49 % | 2.468.793 | 15:10:47 |
| TIT | Telecom Italia | 0,2464 | 0,2464 | 0,2466 | -0,0016 | -0,65 % | 117.299.150 | 15:10:10 |
| JUVE | Juventus Football Club | 1,9044 | 1,9022 | 1,905 | -0,0374 | -1,93 % | 523.338 | 15:08:44 |
| BPE | Bper Banca | 4,807 | 4,806 | 4,808 | -0,08 | -1,64 % | 11.309.958 | 15:10:44 |
| SPM | Saipem | 2,348 | 2,348 | 2,349 | 0,066 | 2,89 % | 33.452.448 | 15:10:55 |
| EEMS | EEMS Italia | 0,2908 | 0,2918 | 0,291 | 0,0398 | 15,86 % | 463.888 | 15:07:32 |
| ENI | Eni | 14,526 | 14,524 | 14,526 | -0,134 | -0,91 % | 5.054.985 | 15:10:55 |
| STLAM | Stellantis NV | 20,475 | 20,47 | 20,48 | -0,20 | -0,97 % | 3.359.596 | 15:10:56 |
| LDO | Leonardo | 23,13 | 23,12 | 23,14 | -0,47 | -1,99 % | 1.846.983 | 15:10:54 |
| GEQ | Gequity | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,9095 | 1,908 | 1,909 | -0,017 | -0,88 % | 5.783.309 | 15:10:52 |
| ILLA | Illa | 0,0002 | 0,0001 | 0,0002 | 0,00 | 0,00 % | 25.615.110 | 15:09:38 |
| SRS | Saras Raffinerie Sarde | 1,6205 | 1,6205 | 1,622 | -0,013 | -0,80 % | 1.684.185 | 14:42:17 |
| MAIRE | Maire | 7,305 | 7,30 | 7,31 | -0,055 | -0,75 % | 125.479 | 15:03:37 |
| FNX | Fenix Entertainment | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TEN | Tenaris | 15,875 | 15,87 | 15,88 | 0,08 | 0,51 % | 1.249.244 | 15:10:55 |
| UNI | Unipol Gruppo | 9,06 | 9,055 | 9,06 | 0,05 | 0,55 % | 1.381.317 | 15:10:35 |
| REY | Reply | 136,20 | 136,00 | 136,30 | 0,10 | 0,07 % | 11.737 | 15:10:34 |
| IG | Italgas | 4,978 | 4,976 | 4,98 | -0,062 | -1,23 % | 2.272.223 | 15:09:38 |
| RACE | Ferrari NV | 382,80 | 382,80 | 382,90 | -1,30 | -0,34 % | 98.522 | 15:10:30 |
| CNHI | CNH Industrial NV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| ELG | Eligo | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TLSG | The Lifestyle | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| VE | Visibilia Editore | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
FTSE Mib 34.522,09-0,9%
FTSE All Share 36.718,24-0,9%
FTSE Star 48.046,28-1,0%
FTSE Mid Cap 47.596,55-0,7%
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
