Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Rublo Russo por Dólar dos Estados Unidos - Abril 2025

RUBJ25
90.358,606
0,00 (0,00%)
Ultimo aggiornamento: 11:01:00
Dati in Delay di 15 minuti
Borsa: BM&F - Commodities Brasile
Tipo: Future
Valuta: BRL

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi114.933,44114.933,44114.933,440,000-24.574,83-21,38%
6 Mesi114.933,44114.933,44114.933,440,000-24.574,83-21,38%
1 Anno114.933,44114.933,44114.933,440,000-24.574,83-21,38%
3 Anni114.933,44114.933,44114.933,440,000-24.574,83-21,38%
5 Anni114.933,44114.933,44114.933,440,000-24.574,83-21,38%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
05 Mar 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
28 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
27 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
26 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
25 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
24 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
21 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
20 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
19 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
18 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
17 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
14 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
13 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
12 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
11 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
10 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0
07 Feb 2025 114.933,44 0,00 0,00% 114.933,44 114.933,44 114.933,44 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network