Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,97 | 0,370 | 1,45% | 25,60 | 26,39 | 24,78 | 60.874,00 |
| 25 Apr 2024 | 25,60 | -1,69 | -6,19% | 27,31 | 27,41 | 25,37 | 61.019,00 |
| 24 Apr 2024 | 27,29 | -0,930 | -3,30% | 28,12 | 28,42 | 27,05 | 51.169,00 |
| 23 Apr 2024 | 28,22 | -1,10 | -3,75% | 29,09 | 29,67 | 28,20 | 109.553,00 |
| 22 Apr 2024 | 29,32 | 0,900 | 3,17% | 28,41 | 29,62 | 28,20 | 68.742,00 |
| 21 Apr 2024 | 28,42 | 2,37 | 9,10% | 26,11 | 28,58 | 25,74 | 56.379,00 |
| 20 Apr 2024 | 26,05 | 0,280 | 1,09% | 25,87 | 26,58 | 24,00 | 54.089,00 |
| 19 Apr 2024 | 25,77 | 0,530 | 2,10% | 25,30 | 26,40 | 24,83 | 44.769,00 |
| 18 Apr 2024 | 25,24 | -0,900 | -3,44% | 26,22 | 26,45 | 24,65 | 44.589,00 |
| 17 Apr 2024 | 26,14 | -0,130 | -0,49% | 26,19 | 26,63 | 24,85 | 58.582,00 |
| 16 Apr 2024 | 26,27 | -2,33 | -8,15% | 28,49 | 29,10 | 25,53 | 67.307,00 |
| 15 Apr 2024 | 28,60 | 2,20 | 8,33% | 26,51 | 28,80 | 25,26 | 100.545,00 |
| 14 Apr 2024 | 26,40 | -4,30 | -14,01% | 30,62 | 31,19 | 24,07 | 124.943,00 |
| 13 Apr 2024 | 30,70 | -4,92 | -13,81% | 35,61 | 37,40 | 29,33 | 150.629,00 |
| 12 Apr 2024 | 35,62 | -2,19 | -5,79% | 38,01 | 39,83 | 35,11 | 100.698,00 |
| 11 Apr 2024 | 37,81 | 2,72 | 7,75% | 35,05 | 41,30 | 34,90 | 353.305,00 |
| 10 Apr 2024 | 35,09 | -1,01 | -2,80% | 36,06 | 39,25 | 33,39 | 196.834,00 |
| 09 Apr 2024 | 36,10 | -2,93 | -7,51% | 41,10 | 43,54 | 34,69 | 540.917,00 |
| 08 Apr 2024 | 39,03 | 8,60 | 28,26% | 30,42 | 48,40 | 30,38 | 841.839,00 |
| 07 Apr 2024 | 30,43 | 0,610 | 2,05% | 29,84 | 30,89 | 29,75 | 24.995,00 |
| 06 Apr 2024 | 29,82 | -0,500 | -1,65% | 30,29 | 30,46 | 29,23 | 33.445,00 |
| 05 Apr 2024 | 30,32 | 0,980 | 3,34% | 29,25 | 31,13 | 28,92 | 50.168,00 |
| 04 Apr 2024 | 29,34 | -0,580 | -1,94% | 29,89 | 30,42 | 28,93 | 56.064,00 |
| 03 Apr 2024 | 29,92 | -3,83 | -11,35% | 33,78 | 33,83 | 29,27 | 102.313,00 |
| 02 Apr 2024 | 33,75 | -1,87 | -5,25% | 35,58 | 35,71 | 32,56 | 45.171,00 |
| 01 Apr 2024 | 35,62 | 1,15 | 3,34% | 34,50 | 36,11 | 34,40 | 40.897,00 |
| 31 Mar 2024 | 34,47 | 0,070 | 0,20% | 34,40 | 36,00 | 34,08 | 60.695,00 |
| 30 Mar 2024 | 34,40 | -0,030 | -0,09% | 34,41 | 34,69 | 33,27 | 38.246,00 |
| 29 Mar 2024 | 34,43 | 1,40 | 4,24% | 33,11 | 34,62 | 32,58 | 53.300,00 |
| 28 Mar 2024 | 33,03 | -1,32 | -3,84% | 34,36 | 35,00 | 32,64 | 47.968,00 |
| 27 Mar 2024 | 34,35 | -1,04 | -2,94% | 35,46 | 36,14 | 34,04 | 47.245,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
