Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 35,82 | 2,83 | 8,58% | 33,33 | 37,98 | 31,03 | 1.159.997,00 |
| 25 Apr 2024 | 32,99 | -0,470 | -1,40% | 33,62 | 34,66 | 32,20 | 774.717,00 |
| 24 Apr 2024 | 33,46 | -1,81 | -5,13% | 35,06 | 35,83 | 33,30 | 742.025,00 |
| 23 Apr 2024 | 35,27 | 2,50 | 7,62% | 33,25 | 35,87 | 32,38 | 796.808,00 |
| 22 Apr 2024 | 32,77 | 0,360 | 1,10% | 32,63 | 34,68 | 31,89 | 770.650,00 |
| 21 Apr 2024 | 32,42 | 4,91 | 17,86% | 27,56 | 32,99 | 27,19 | 1.275.066,00 |
| 20 Apr 2024 | 27,50 | 2,41 | 9,62% | 25,07 | 28,26 | 22,68 | 981.918,00 |
| 19 Apr 2024 | 25,09 | 0,640 | 2,61% | 24,59 | 25,56 | 23,62 | 614.177,00 |
| 18 Apr 2024 | 24,45 | -0,110 | -0,46% | 24,55 | 25,44 | 23,03 | 799.896,00 |
| 17 Apr 2024 | 24,56 | -1,16 | -4,52% | 25,64 | 26,32 | 23,50 | 1.007.599,00 |
| 16 Apr 2024 | 25,72 | -2,79 | -9,77% | 28,19 | 29,20 | 25,25 | 1.251.962,00 |
| 15 Apr 2024 | 28,51 | 2,37 | 9,05% | 25,27 | 28,98 | 23,37 | 2.031.928,00 |
| 14 Apr 2024 | 26,14 | 1,50 | 6,10% | 24,54 | 28,85 | 22,00 | 2.629.353,00 |
| 13 Apr 2024 | 24,64 | -6,37 | -20,54% | 30,94 | 31,45 | 22,00 | 1.791.859,00 |
| 12 Apr 2024 | 31,01 | -0,150 | -0,49% | 31,01 | 32,04 | 29,96 | 434.330,00 |
| 11 Apr 2024 | 31,16 | -0,730 | -2,29% | 31,81 | 32,02 | 29,06 | 505.796,00 |
| 10 Apr 2024 | 31,89 | -3,28 | -9,32% | 35,13 | 35,41 | 31,41 | 422.192,00 |
| 09 Apr 2024 | 35,17 | 1,33 | 3,94% | 33,71 | 35,90 | 33,03 | 472.277,00 |
| 08 Apr 2024 | 33,84 | 0,220 | 0,64% | 33,53 | 34,53 | 33,10 | 252.412,00 |
| 07 Apr 2024 | 33,62 | 1,88 | 5,93% | 31,62 | 34,25 | 31,49 | 273.939,00 |
| 06 Apr 2024 | 31,74 | -1,74 | -5,20% | 33,31 | 33,44 | 30,55 | 422.350,00 |
| 05 Apr 2024 | 33,48 | 0,120 | 0,36% | 33,49 | 35,27 | 32,25 | 576.565,00 |
| 04 Apr 2024 | 33,36 | -0,600 | -1,77% | 34,04 | 35,16 | 32,48 | 448.244,00 |
| 03 Apr 2024 | 33,96 | -2,06 | -5,71% | 35,84 | 35,93 | 32,96 | 610.738,00 |
| 02 Apr 2024 | 36,02 | -2,73 | -7,05% | 38,83 | 39,40 | 34,37 | 752.465,00 |
| 01 Apr 2024 | 38,75 | 0,980 | 2,61% | 37,94 | 39,61 | 37,62 | 441.784,00 |
| 31 Mar 2024 | 37,76 | -1,33 | -3,40% | 39,11 | 39,56 | 37,56 | 457.197,00 |
| 30 Mar 2024 | 39,09 | -2,35 | -5,68% | 41,50 | 42,64 | 38,57 | 694.966,00 |
| 29 Mar 2024 | 41,44 | -1,21 | -2,83% | 42,48 | 46,65 | 41,26 | 1.096.038,00 |
| 28 Mar 2024 | 42,65 | 1,44 | 3,49% | 40,96 | 44,58 | 40,47 | 965.332,00 |
| 27 Mar 2024 | 41,21 | -1,34 | -3,16% | 42,19 | 44,34 | 40,34 | 849.985,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
