Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 184,60 | 7,60 | 4,29% | 177,60 | 188,10 | 173,60 | 1.434,00 |
| 18 Apr 2024 | 177,00 | -7,30 | -3,96% | 182,90 | 187,00 | 170,40 | 2.128,00 |
| 17 Apr 2024 | 184,30 | -0,500 | -0,27% | 182,80 | 187,50 | 172,70 | 2.664,00 |
| 16 Apr 2024 | 184,80 | -13,10 | -6,62% | 194,10 | 203,00 | 178,90 | 4.350,00 |
| 15 Apr 2024 | 197,90 | 17,90 | 9,94% | 179,70 | 202,10 | 174,20 | 3.542,00 |
| 14 Apr 2024 | 180,00 | -24,10 | -11,81% | 203,20 | 203,60 | 156,00 | 9.091,00 |
| 13 Apr 2024 | 204,10 | -31,00 | -13,19% | 235,00 | 238,90 | 186,70 | 5.611,00 |
| 12 Apr 2024 | 235,10 | -5,00 | -2,08% | 239,10 | 240,80 | 233,10 | 1.236,00 |
| 11 Apr 2024 | 240,10 | 5,50 | 2,34% | 234,20 | 246,00 | 230,00 | 3.215,00 |
| 10 Apr 2024 | 234,60 | -18,10 | -7,16% | 252,30 | 252,80 | 233,60 | 1.265,00 |
| 09 Apr 2024 | 252,70 | 0,600 | 0,24% | 251,00 | 257,30 | 245,00 | 4.550,00 |
| 08 Apr 2024 | 252,10 | 5,90 | 2,40% | 246,90 | 252,70 | 245,00 | 567,00 |
| 07 Apr 2024 | 246,20 | 14,90 | 6,44% | 230,90 | 249,90 | 230,30 | 1.519,00 |
| 06 Apr 2024 | 231,30 | -4,90 | -2,07% | 235,80 | 236,40 | 223,40 | 1.357,00 |
| 05 Apr 2024 | 236,20 | 1,50 | 0,64% | 235,60 | 243,00 | 232,00 | 1.346,00 |
| 04 Apr 2024 | 234,70 | -4,50 | -1,88% | 238,40 | 246,30 | 229,00 | 1.497,00 |
| 03 Apr 2024 | 239,20 | -22,50 | -8,60% | 260,90 | 261,20 | 235,50 | 3.670,00 |
| 02 Apr 2024 | 261,70 | -11,60 | -4,24% | 272,90 | 273,20 | 256,00 | 2.456,00 |
| 01 Apr 2024 | 273,30 | 4,50 | 1,67% | 268,60 | 274,30 | 268,60 | 639,00 |
| 31 Mar 2024 | 268,80 | -1,10 | -0,41% | 269,90 | 276,00 | 267,40 | 753,00 |
| 30 Mar 2024 | 269,90 | -5,00 | -1,82% | 274,50 | 274,60 | 265,60 | 1.473,00 |
| 29 Mar 2024 | 274,90 | 4,40 | 1,63% | 269,70 | 276,30 | 266,20 | 2.304,00 |
| 28 Mar 2024 | 270,50 | -9,80 | -3,50% | 279,20 | 284,40 | 266,40 | 3.158,00 |
| 27 Mar 2024 | 280,30 | -7,90 | -2,74% | 288,60 | 296,00 | 278,10 | 2.053,00 |
| 26 Mar 2024 | 288,20 | 8,30 | 2,97% | 279,00 | 296,80 | 277,10 | 2.372,00 |
| 25 Mar 2024 | 279,90 | 10,80 | 4,01% | 270,00 | 280,90 | 264,80 | 2.418,00 |
| 24 Mar 2024 | 269,10 | 0,600 | 0,22% | 268,60 | 282,40 | 266,10 | 2.005,00 |
| 23 Mar 2024 | 268,50 | -1,80 | -0,67% | 269,10 | 290,20 | 261,40 | 3.931,00 |
| 22 Mar 2024 | 270,30 | -16,30 | -5,69% | 284,40 | 290,20 | 264,90 | 5.447,00 |
| 21 Mar 2024 | 286,60 | 14,30 | 5,25% | 274,40 | 291,10 | 257,20 | 8.064,00 |
| 20 Mar 2024 | 272,30 | -34,40 | -11,22% | 308,70 | 313,10 | 270,40 | 9.998,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
