Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 33,19 | -0,780 | -2,30% | 34,07 | 34,31 | 32,49 | 4.470,00 |
| 25 Apr 2024 | 33,97 | -1,87 | -5,22% | 35,99 | 37,21 | 33,75 | 4.374,00 |
| 24 Apr 2024 | 35,84 | -1,01 | -2,74% | 36,81 | 37,46 | 35,62 | 3.066,00 |
| 23 Apr 2024 | 36,85 | 1,96 | 5,62% | 34,98 | 37,34 | 34,68 | 3.737,00 |
| 22 Apr 2024 | 34,89 | -1,18 | -3,27% | 35,95 | 36,50 | 34,21 | 2.375,00 |
| 21 Apr 2024 | 36,07 | 3,47 | 10,64% | 32,61 | 36,23 | 32,10 | 4.765,00 |
| 20 Apr 2024 | 32,60 | -0,190 | -0,58% | 32,73 | 33,94 | 30,12 | 8.563,00 |
| 19 Apr 2024 | 32,79 | 1,25 | 3,96% | 31,68 | 33,42 | 30,81 | 5.831,00 |
| 18 Apr 2024 | 31,54 | -1,36 | -4,13% | 32,57 | 33,31 | 30,35 | 10.561,00 |
| 17 Apr 2024 | 32,90 | -0,210 | -0,63% | 32,98 | 33,88 | 30,84 | 7.485,00 |
| 16 Apr 2024 | 33,11 | -2,06 | -5,86% | 35,09 | 36,30 | 32,19 | 8.252,00 |
| 15 Apr 2024 | 35,17 | 2,85 | 8,82% | 32,35 | 35,79 | 30,99 | 15.242,00 |
| 14 Apr 2024 | 32,32 | -4,87 | -13,09% | 37,03 | 37,30 | 28,15 | 36.488,00 |
| 13 Apr 2024 | 37,19 | -5,70 | -13,29% | 42,94 | 43,68 | 34,00 | 20.182,00 |
| 12 Apr 2024 | 42,89 | -0,950 | -2,17% | 43,64 | 44,13 | 42,59 | 2.176,00 |
| 11 Apr 2024 | 43,84 | 0,940 | 2,19% | 42,77 | 44,54 | 41,51 | 6.457,00 |
| 10 Apr 2024 | 42,90 | -2,83 | -6,19% | 45,67 | 45,69 | 42,76 | 3.679,00 |
| 09 Apr 2024 | 45,73 | 0,090 | 0,20% | 45,40 | 46,84 | 44,56 | 4.351,00 |
| 08 Apr 2024 | 45,64 | 1,12 | 2,52% | 44,59 | 45,72 | 44,33 | 2.450,00 |
| 07 Apr 2024 | 44,52 | 2,57 | 6,13% | 41,74 | 45,16 | 41,67 | 3.907,00 |
| 06 Apr 2024 | 41,95 | -1,06 | -2,46% | 42,80 | 42,86 | 40,60 | 4.758,00 |
| 05 Apr 2024 | 43,01 | 0,610 | 1,44% | 42,28 | 44,41 | 41,93 | 4.612,00 |
| 04 Apr 2024 | 42,40 | -1,16 | -2,66% | 43,41 | 44,93 | 41,64 | 5.984,00 |
| 03 Apr 2024 | 43,56 | -4,36 | -9,10% | 47,66 | 47,74 | 43,10 | 8.419,00 |
| 02 Apr 2024 | 47,92 | -2,30 | -4,58% | 50,03 | 50,22 | 46,87 | 7.447,00 |
| 01 Apr 2024 | 50,22 | 1,06 | 2,16% | 49,16 | 50,31 | 49,16 | 1.494,00 |
| 31 Mar 2024 | 49,16 | -0,460 | -0,93% | 49,62 | 50,65 | 49,04 | 1.697,00 |
| 30 Mar 2024 | 49,62 | -0,820 | -1,63% | 50,48 | 50,62 | 48,77 | 3.459,00 |
| 29 Mar 2024 | 50,44 | 0,360 | 0,72% | 50,14 | 51,00 | 49,20 | 3.652,00 |
| 28 Mar 2024 | 50,08 | -1,50 | -2,91% | 51,60 | 52,41 | 49,10 | 5.922,00 |
| 27 Mar 2024 | 51,58 | -1,55 | -2,92% | 53,07 | 54,67 | 51,15 | 7.617,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
