Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 0,00005720 | 0,00000300 | 5,52% | 0,00005460 | 0,00005880 | 0,00005450 | 7.480,00 |
| 21 Mag 2024 | 0,00005430 | 0,00000300 | 5,83% | 0,00005140 | 0,00005580 | 0,00005040 | 7.948,00 |
| 20 Mag 2024 | 0,00005150 | -0,00000100 | -1,89% | 0,00005310 | 0,00005310 | 0,00005090 | 4.739,00 |
| 19 Mag 2024 | 0,00005280 | -0,00000010 | -0,19% | 0,00005290 | 0,00005330 | 0,00005280 | 1.456,00 |
| 18 Mag 2024 | 0,00005290 | 0,00000020 | 0,38% | 0,00005280 | 0,00005380 | 0,00005240 | 10.780,00 |
| 17 Mag 2024 | 0,00005270 | 0,00000020 | 0,38% | 0,00005270 | 0,00005330 | 0,00005150 | 4.444,00 |
| 16 Mag 2024 | 0,00005250 | -0,00000090 | -1,69% | 0,00005380 | 0,00005410 | 0,00005220 | 3.008,00 |
| 15 Mag 2024 | 0,00005340 | -0,00000100 | -1,83% | 0,00005470 | 0,00005490 | 0,00005340 | 3.807,00 |
| 14 Mag 2024 | 0,00005460 | -0,00000100 | -1,80% | 0,00005560 | 0,00005570 | 0,00005420 | 4.189,00 |
| 13 Mag 2024 | 0,00005570 | -0,00000010 | -0,18% | 0,00005570 | 0,00005620 | 0,00005570 | 2.477,00 |
| 12 Mag 2024 | 0,00005580 | -0,00000050 | -0,89% | 0,00005630 | 0,00005680 | 0,00005570 | 1.552,00 |
| 11 Mag 2024 | 0,00005630 | -0,00000070 | -1,23% | 0,00005700 | 0,00005750 | 0,00005560 | 5.052,00 |
| 10 Mag 2024 | 0,00005700 | 0,00000050 | 0,88% | 0,00005670 | 0,00005740 | 0,00005630 | 4.766,00 |
| 09 Mag 2024 | 0,00005650 | 0,00000030 | 0,53% | 0,00005590 | 0,00005720 | 0,00005580 | 17.547,00 |
| 08 Mag 2024 | 0,00005620 | 0,00000100 | 1,81% | 0,00005480 | 0,00005660 | 0,00005440 | 3.107,00 |
| 07 Mag 2024 | 0,00005510 | -0,00000200 | -3,52% | 0,00005680 | 0,00005720 | 0,00005500 | 3.505,00 |
| 06 Mag 2024 | 0,00005680 | 0,00000000 | 0,00% | 0,00005660 | 0,00005700 | 0,00005630 | 2.025,00 |
| 05 Mag 2024 | 0,00005680 | -0,00000100 | -1,72% | 0,00005810 | 0,00005850 | 0,00005680 | 3.832,00 |
| 04 Mag 2024 | 0,00005800 | -0,00000200 | -3,33% | 0,00006000 | 0,00006030 | 0,00005800 | 7.222,00 |
| 03 Mag 2024 | 0,00006000 | -0,00000020 | -0,33% | 0,00005990 | 0,00006060 | 0,00005950 | 5.897,00 |
| 02 Mag 2024 | 0,00006020 | 0,00000300 | 5,21% | 0,00005750 | 0,00006070 | 0,00005750 | 10.774,00 |
| 01 Mag 2024 | 0,00005760 | -0,00000030 | -0,52% | 0,00005800 | 0,00005800 | 0,00005600 | 6.826,00 |
| 30 Apr 2024 | 0,00005790 | -0,00000500 | -7,96% | 0,00006240 | 0,00006280 | 0,00005760 | 6.179,00 |
| 29 Apr 2024 | 0,00006280 | 0,00000100 | 1,62% | 0,00006160 | 0,00006320 | 0,00006150 | 3.789,00 |
| 28 Apr 2024 | 0,00006170 | 0,00000100 | 1,66% | 0,00006000 | 0,00006220 | 0,00005910 | 6.129,00 |
| 27 Apr 2024 | 0,00006020 | 0,00000070 | 1,18% | 0,00005930 | 0,00006040 | 0,00005870 | 4.786,00 |
| 26 Apr 2024 | 0,00005950 | -0,00000020 | -0,34% | 0,00005970 | 0,00006020 | 0,00005850 | 9.495,00 |
| 25 Apr 2024 | 0,00005970 | -0,00000100 | -1,64% | 0,00006100 | 0,00006210 | 0,00005940 | 6.640,00 |
| 24 Apr 2024 | 0,00006100 | 0,00000090 | 1,50% | 0,00006020 | 0,00006120 | 0,00005990 | 4.377,00 |
| 23 Apr 2024 | 0,00006010 | -0,00000060 | -0,99% | 0,00006080 | 0,00006140 | 0,00005980 | 10.162,00 |
| 22 Apr 2024 | 0,00006070 | -0,00000020 | -0,33% | 0,00006090 | 0,00006170 | 0,00006020 | 7.136,00 |
| 21 Apr 2024 | 0,00006090 | 0,00000090 | 1,50% | 0,00006020 | 0,00006180 | 0,00005990 | 8.249,00 |
| 20 Apr 2024 | 0,00006000 | -0,00000040 | -0,66% | 0,00006040 | 0,00006260 | 0,00005950 | 9.446,00 |
| 19 Apr 2024 | 0,00006040 | -0,00000060 | -0,98% | 0,00006130 | 0,00006160 | 0,00005990 | 7.120,00 |
| 18 Apr 2024 | 0,00006100 | -0,00000010 | -0,16% | 0,00006070 | 0,00006230 | 0,00006000 | 32.055,00 |
| 17 Apr 2024 | 0,00006110 | -0,00000070 | -1,13% | 0,00006150 | 0,00006210 | 0,00006030 | 11.558,00 |
| 16 Apr 2024 | 0,00006180 | 0,00000100 | 1,65% | 0,00006030 | 0,00006250 | 0,00005950 | 9.416,00 |
| 15 Apr 2024 | 0,00006050 | 0,00000200 | 3,43% | 0,00005760 | 0,00006140 | 0,00005680 | 11.647,00 |
| 14 Apr 2024 | 0,00005830 | -0,00000400 | -6,40% | 0,00006200 | 0,00007000 | 0,00005480 | 35.715,00 |
| 13 Apr 2024 | 0,00006250 | -0,00000700 | -10,03% | 0,00007010 | 0,00007010 | 0,00005800 | 25.296,00 |
| 12 Apr 2024 | 0,00006980 | 0,00000040 | 0,58% | 0,00006930 | 0,00007070 | 0,00006910 | 3.313,00 |
| 11 Apr 2024 | 0,00006940 | -0,00000050 | -0,72% | 0,00006990 | 0,00007030 | 0,00006830 | 14.237,00 |
| 10 Apr 2024 | 0,00006990 | -0,00000080 | -1,13% | 0,00007100 | 0,00007120 | 0,00006980 | 8.256,00 |
| 09 Apr 2024 | 0,00007070 | 0,00000200 | 2,89% | 0,00006900 | 0,00007120 | 0,00006800 | 5.943,00 |
| 08 Apr 2024 | 0,00006910 | 0,00000090 | 1,32% | 0,00006800 | 0,00006920 | 0,00006770 | 3.391,00 |
| 07 Apr 2024 | 0,00006820 | -0,00000040 | -0,58% | 0,00006900 | 0,00007000 | 0,00006820 | 1.713,00 |
| 06 Apr 2024 | 0,00006860 | -0,00000050 | -0,72% | 0,00006920 | 0,00006970 | 0,00006790 | 16.276,00 |
| 05 Apr 2024 | 0,00006910 | -0,00000100 | -1,42% | 0,00007050 | 0,00007140 | 0,00006900 | 13.386,00 |
| 04 Apr 2024 | 0,00007040 | 0,00000020 | 0,28% | 0,00007010 | 0,00007170 | 0,00006920 | 17.815,00 |
| 03 Apr 2024 | 0,00007020 | -0,00000200 | -2,77% | 0,00007240 | 0,00007250 | 0,00007000 | 27.376,00 |
| 02 Apr 2024 | 0,00007230 | -0,00000100 | -1,36% | 0,00007350 | 0,00007390 | 0,00007060 | 17.803,00 |
| 01 Apr 2024 | 0,00007360 | 0,00000200 | 2,78% | 0,00007190 | 0,00007460 | 0,00007180 | 8.607,00 |
| 31 Mar 2024 | 0,00007190 | -0,00000040 | -0,55% | 0,00007210 | 0,00007320 | 0,00007160 | 10.894,00 |
| 30 Mar 2024 | 0,00007230 | -0,00000040 | -0,55% | 0,00007290 | 0,00007380 | 0,00007190 | 15.259,00 |
| 29 Mar 2024 | 0,00007270 | -0,00000100 | -1,36% | 0,00007400 | 0,00007410 | 0,00007220 | 7.990,00 |
| 28 Mar 2024 | 0,00007380 | -0,00000100 | -1,34% | 0,00007490 | 0,00007550 | 0,00007340 | 12.665,00 |
| 27 Mar 2024 | 0,00007490 | 0,00000100 | 1,36% | 0,00007420 | 0,00007500 | 0,00007380 | 14.210,00 |
| 26 Mar 2024 | 0,00007380 | 0,00000080 | 1,10% | 0,00007320 | 0,00007440 | 0,00007290 | 11.068,00 |
| 25 Mar 2024 | 0,00007300 | -0,00000080 | -1,08% | 0,00007380 | 0,00007460 | 0,00007270 | 11.405,00 |
| 24 Mar 2024 | 0,00007380 | -0,00000070 | -0,94% | 0,00007410 | 0,00007480 | 0,00007300 | 7.071,00 |
| 23 Mar 2024 | 0,00007450 | -0,00000100 | -1,32% | 0,00007570 | 0,00007600 | 0,00007360 | 25.055,00 |
| 22 Mar 2024 | 0,00007560 | 0,00000300 | 4,11% | 0,00007280 | 0,00007580 | 0,00007270 | 9.794,00 |
| 21 Mar 2024 | 0,00007300 | 0,00000080 | 1,11% | 0,00007210 | 0,00008150 | 0,00007060 | 36.115,00 |
| 20 Mar 2024 | 0,00007220 | -0,00000200 | -2,71% | 0,00007420 | 0,00007440 | 0,00007080 | 28.795,00 |
| 19 Mar 2024 | 0,00007390 | -0,00000200 | -2,62% | 0,00007580 | 0,00007670 | 0,00007290 | 11.062,00 |
| 18 Mar 2024 | 0,00007620 | -0,00000050 | -0,65% | 0,00007730 | 0,00007880 | 0,00007430 | 19.006,00 |
| 17 Mar 2024 | 0,00007670 | -0,00000200 | -2,55% | 0,00007840 | 0,00007920 | 0,00007550 | 18.029,00 |
| 16 Mar 2024 | 0,00007830 | -0,00000400 | -4,84% | 0,00008090 | 0,00008110 | 0,00007730 | 19.974,00 |
| 15 Mar 2024 | 0,00008270 | 0,00000000 | 0,00% | 0,00008270 | 0,00008270 | 0,00008270 | 0,00 |
| 14 Mar 2024 | 0,00008270 | -0,00000100 | -1,19% | 0,00008370 | 0,00008460 | 0,00008140 | 61.874,00 |
| 13 Mar 2024 | 0,00008380 | 0,00000200 | 2,43% | 0,00008280 | 0,00008380 | 0,00008110 | 28.573,00 |
| 12 Mar 2024 | 0,00008230 | -0,00000020 | -0,24% | 0,00008250 | 0,00008330 | 0,00008020 | 31.048,00 |
| 11 Mar 2024 | 0,00008250 | -0,00000200 | -2,38% | 0,00008440 | 0,00008490 | 0,00008090 | 19.957,00 |
| 10 Mar 2024 | 0,00008420 | -0,00000070 | -0,82% | 0,00008550 | 0,00008610 | 0,00008380 | 5.052,00 |
| 09 Mar 2024 | 0,00008490 | -0,00000300 | -3,43% | 0,00008750 | 0,00008780 | 0,00008360 | 8.146,00 |
| 08 Mar 2024 | 0,00008750 | 0,00000200 | 2,33% | 0,00008510 | 0,00008770 | 0,00008240 | 14.522,00 |
| 07 Mar 2024 | 0,00008570 | 0,00000600 | 7,53% | 0,00008030 | 0,00008570 | 0,00007830 | 20.758,00 |
| 06 Mar 2024 | 0,00007970 | 0,00000200 | 2,58% | 0,00007760 | 0,00008370 | 0,00007660 | 44.853,00 |
| 05 Mar 2024 | 0,00007750 | -0,00000500 | -6,08% | 0,00008210 | 0,00008210 | 0,00007680 | 37.655,00 |
| 04 Mar 2024 | 0,00008220 | -0,00000200 | -2,37% | 0,00008430 | 0,00008790 | 0,00008080 | 16.125,00 |
| 03 Mar 2024 | 0,00008450 | 0,00000200 | 2,42% | 0,00008270 | 0,00008530 | 0,00008270 | 6.497,00 |
| 02 Mar 2024 | 0,00008260 | 0,00000100 | 1,23% | 0,00008140 | 0,00008360 | 0,00008100 | 5.548,00 |
| 01 Mar 2024 | 0,00008150 | 0,00000100 | 1,25% | 0,00007990 | 0,00008350 | 0,00007980 | 34.263,00 |
| 29 Feb 2024 | 0,00008030 | -0,00000500 | -5,88% | 0,00008520 | 0,00008620 | 0,00007800 | 22.122,00 |
| 28 Feb 2024 | 0,00008510 | -0,00000300 | -3,40% | 0,00008810 | 0,00008860 | 0,00008430 | 14.837,00 |
| 27 Feb 2024 | 0,00008830 | -0,00000300 | -3,28% | 0,00009190 | 0,00009620 | 0,00008770 | 15.273,00 |
| 26 Feb 2024 | 0,00009140 | 0,00000100 | 1,11% | 0,00009010 | 0,00009330 | 0,00008990 | 10.005,00 |
| 25 Feb 2024 | 0,00009030 | 0,00000400 | 4,65% | 0,00008570 | 0,00009530 | 0,00008480 | 31.466,00 |
| 24 Feb 2024 | 0,00008600 | 0,00000300 | 3,60% | 0,00008330 | 0,00008740 | 0,00008230 | 14.411,00 |
| 23 Feb 2024 | 0,00008340 | 0,00000300 | 3,71% | 0,00008080 | 0,00008380 | 0,00007980 | 3.875,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
