Ftse Mib
34.625,80
0,83%
DAX
18.772,85
0,50%
S&P 500
5.220,87
0,13%
NASDAQ
16.336,94
-0,06%
Bitcoin
60.677,93
-3,76%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire Criptovalute BINA Biconomy Token (Binance:BICOBTC) Biconomy Token (Binance:BICOBTC) Storico

Biconomy Token

BICOBTC
0,00000719
-0,00000014 (-1,91%)
21:11:43 - Dati in Tempo Reale
Borsa: Binance
Tipo: Cryptocurrency Rate
Valuta: BTC

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mag 2024 0,00000733 0,00000009 1,24% 0,00000720 0,00000740 0,00000710 64.089,00
09 Mag 2024 0,00000724 0,00000006 0,84% 0,00000717 0,00000732 0,00000691 96.511,00
08 Mag 2024 0,00000718 -0,00000007 -0,97% 0,00000726 0,00000730 0,00000712 60.793,00
07 Mag 2024 0,00000725 -0,00000016 -2,16% 0,00000748 0,00000755 0,00000725 45.136,00
06 Mag 2024 0,00000741 0,00000011 1,51% 0,00000731 0,00000745 0,00000719 57.794,00
05 Mag 2024 0,00000730 -0,00000020 -2,67% 0,00000751 0,00000752 0,00000727 34.408,00
04 Mag 2024 0,00000750 -0,00000016 -2,09% 0,00000764 0,00000774 0,00000743 98.572,00
03 Mag 2024 0,00000766 0,00000012 1,59% 0,00000753 0,00000769 0,00000740 91.548,00
02 Mag 2024 0,00000754 0,00000040 5,60% 0,00000712 0,00000757 0,00000707 124.446,00
01 Mag 2024 0,00000714 -0,00000008 -1,11% 0,00000722 0,00000728 0,00000687 90.091,00
30 Apr 2024 0,00000722 -0,00000042 -5,50% 0,00000765 0,00000765 0,00000718 91.466,00
29 Apr 2024 0,00000764 -0,00000007 -0,91% 0,00000770 0,00000778 0,00000764 50.184,00
28 Apr 2024 0,00000771 0,00000012 1,58% 0,00000764 0,00000774 0,00000740 117.340,00
27 Apr 2024 0,00000759 -0,00000026 -3,31% 0,00000781 0,00000784 0,00000744 106.225,00
26 Apr 2024 0,00000785 -0,00000025 -3,09% 0,00000809 0,00000809 0,00000769 234.361,00
25 Apr 2024 0,00000810 -0,00000024 -2,88% 0,00000834 0,00000856 0,00000803 134.963,00
24 Apr 2024 0,00000834 0,00000006 0,72% 0,00000828 0,00000838 0,00000819 73.813,00
23 Apr 2024 0,00000828 -0,00000010 -1,19% 0,00000849 0,00000870 0,00000828 94.732,00
22 Apr 2024 0,00000838 -0,00000005 -0,59% 0,00000841 0,00000870 0,00000821 342.979,00
21 Apr 2024 0,00000843 0,00000045 5,64% 0,00000799 0,00000848 0,00000791 167.663,00
20 Apr 2024 0,00000798 -0,00000013 -1,60% 0,00000810 0,00000814 0,00000784 198.594,00
19 Apr 2024 0,00000811 -0,00000009 -1,10% 0,00000820 0,00000835 0,00000793 136.713,00
18 Apr 2024 0,00000820 0,00000029 3,67% 0,00000786 0,00000845 0,00000779 164.547,00
17 Apr 2024 0,00000791 -0,00000003 -0,38% 0,00000790 0,00000810 0,00000769 181.040,00
16 Apr 2024 0,00000794 -0,00000050 -5,92% 0,00000839 0,00000871 0,00000772 260.172,00
15 Apr 2024 0,00000844 0,00000032 3,94% 0,00000806 0,00000880 0,00000783 281.299,00
14 Apr 2024 0,00000812 -0,00000077 -8,66% 0,00000881 0,00000886 0,00000629 439.390,00
13 Apr 2024 0,00000889 -0,00000100 -9,91% 0,00001006 0,00001063 0,00000770 509.953,00
12 Apr 2024 0,00001009 -0,00000032 -3,07% 0,00001039 0,00001109 0,00000989 325.901,00
11 Apr 2024 0,00001041 -0,00000063 -5,71% 0,00001109 0,00001129 0,00001039 413.289,00
10 Apr 2024 0,00001104 -0,00000016 -1,43% 0,00001112 0,00001173 0,00001074 408.988,00
09 Apr 2024 0,00001120 -0,00000200 -14,85% 0,00001354 0,00001358 0,00001113 669.498,00
08 Apr 2024 0,00001347 0,00000200 18,21% 0,00001092 0,00001424 0,00001075 1.239.605,00
07 Apr 2024 0,00001098 0,00000200 22,32% 0,00000888 0,00001137 0,00000888 756.166,00
06 Apr 2024 0,00000896 -0,00000200 -18,87% 0,00001049 0,00001061 0,00000878 626.139,00
05 Apr 2024 0,00001060 -0,00000200 -16,19% 0,00001247 0,00001277 0,00001045 711.784,00
04 Apr 2024 0,00001235 0,00000100 8,95% 0,00001111 0,00001299 0,00001068 1.046.476,00
03 Apr 2024 0,00001117 0,00000075 7,20% 0,00001042 0,00001167 0,00000955 984.453,00
02 Apr 2024 0,00001042 0,00000100 10,71% 0,00000937 0,00001066 0,00000907 857.142,00
01 Apr 2024 0,00000934 0,00000005 0,54% 0,00000927 0,00000992 0,00000921 575.854,00
31 Mar 2024 0,00000929 -0,00000032 -3,33% 0,00000959 0,00000976 0,00000907 449.045,00
30 Mar 2024 0,00000961 0,00000063 7,02% 0,00000893 0,00001027 0,00000854 1.091.681,00
29 Mar 2024 0,00000898 0,00000100 12,72% 0,00000792 0,00000940 0,00000770 1.009.897,00
28 Mar 2024 0,00000786 -0,00000030 -3,68% 0,00000814 0,00000824 0,00000768 135.155,00
27 Mar 2024 0,00000816 0,00000013 1,62% 0,00000806 0,00000818 0,00000790 210.008,00
26 Mar 2024 0,00000803 -0,00000003 -0,37% 0,00000805 0,00000860 0,00000790 190.010,00
25 Mar 2024 0,00000806 0,00000001 0,12% 0,00000805 0,00000856 0,00000782 224.049,00
24 Mar 2024 0,00000805 -0,00000003 -0,37% 0,00000807 0,00000816 0,00000798 41.982,00
23 Mar 2024 0,00000808 0,00000001 0,12% 0,00000806 0,00000818 0,00000779 150.432,00
22 Mar 2024 0,00000807 0,00000028 3,59% 0,00000779 0,00000809 0,00000779 109.685,00
21 Mar 2024 0,00000779 0,00000007 0,91% 0,00000775 0,00000795 0,00000745 191.180,00
20 Mar 2024 0,00000772 -0,00000036 -4,46% 0,00000809 0,00000809 0,00000741 498.931,00
19 Mar 2024 0,00000808 -0,00000060 -6,91% 0,00000856 0,00000873 0,00000806 185.623,00
18 Mar 2024 0,00000868 0,00000002 0,23% 0,00000866 0,00000881 0,00000830 127.606,00
17 Mar 2024 0,00000866 -0,00000041 -4,52% 0,00000910 0,00000933 0,00000831 112.972,00
16 Mar 2024 0,00000907 -0,00000067 -6,88% 0,00000968 0,00001002 0,00000890 119.045,00
15 Mar 2024 0,00000974 0,00000000 0,00% 0,00000974 0,00000974 0,00000974 0,00
14 Mar 2024 0,00000974 0,00000051 5,53% 0,00000919 0,00001030 0,00000913 486.309,00
13 Mar 2024 0,00000923 0,00000012 1,32% 0,00000909 0,00000947 0,00000862 263.367,00
12 Mar 2024 0,00000911 0,00000019 2,13% 0,00000895 0,00000927 0,00000850 377.852,00
11 Mar 2024 0,00000892 0,00000049 5,81% 0,00000842 0,00000945 0,00000817 422.589,00
10 Mar 2024 0,00000843 0,00000052 6,57% 0,00000797 0,00000885 0,00000797 273.808,00
09 Mar 2024 0,00000791 -0,00000058 -6,83% 0,00000848 0,00000861 0,00000760 178.292,00
08 Mar 2024 0,00000849 0,00000057 7,20% 0,00000795 0,00000849 0,00000787 199.985,00
07 Mar 2024 0,00000792 0,00000012 1,54% 0,00000790 0,00000873 0,00000761 477.387,00
06 Mar 2024 0,00000780 0,00000044 5,98% 0,00000735 0,00000811 0,00000727 402.572,00
05 Mar 2024 0,00000736 -0,00000091 -11,00% 0,00000827 0,00000832 0,00000718 502.649,00
04 Mar 2024 0,00000827 -0,00000042 -4,83% 0,00000870 0,00000880 0,00000802 400.341,00
03 Mar 2024 0,00000869 0,00000063 7,82% 0,00000808 0,00000964 0,00000785 1.402.365,00
02 Mar 2024 0,00000806 0,00000100 14,99% 0,00000668 0,00000844 0,00000665 1.565.235,00
01 Mar 2024 0,00000667 0,00000045 7,23% 0,00000625 0,00000789 0,00000625 1.180.737,00
29 Feb 2024 0,00000622 -0,00000066 -9,59% 0,00000690 0,00000712 0,00000602 345.996,00
28 Feb 2024 0,00000688 -0,00000012 -1,71% 0,00000694 0,00000706 0,00000672 432.477,00
27 Feb 2024 0,00000700 -0,00000026 -3,58% 0,00000724 0,00000730 0,00000691 366.929,00
26 Feb 2024 0,00000726 -0,00000022 -2,94% 0,00000748 0,00000766 0,00000711 659.766,00
25 Feb 2024 0,00000748 -0,00000022 -2,86% 0,00000772 0,00000779 0,00000744 292.679,00
24 Feb 2024 0,00000770 0,00000004 0,52% 0,00000765 0,00000796 0,00000748 225.197,00
23 Feb 2024 0,00000766 0,00000003 0,39% 0,00000764 0,00000794 0,00000741 275.613,00
22 Feb 2024 0,00000763 -0,00000067 -8,07% 0,00000834 0,00000836 0,00000762 248.517,00
21 Feb 2024 0,00000830 -0,00000043 -4,93% 0,00000872 0,00000877 0,00000797 203.759,00
20 Feb 2024 0,00000873 0,00000025 2,95% 0,00000851 0,00000907 0,00000845 80.907,00
19 Feb 2024 0,00000848 0,00000017 2,05% 0,00000825 0,00000871 0,00000820 75.872,00
18 Feb 2024 0,00000831 0,00000020 2,47% 0,00000815 0,00000838 0,00000785 93.243,00
17 Feb 2024 0,00000811 0,00000023 2,92% 0,00000793 0,00000826 0,00000778 232.259,00
16 Feb 2024 0,00000788 -0,00000013 -1,62% 0,00000795 0,00000810 0,00000785 47.649,00
15 Feb 2024 0,00000801 0,00000008 1,01% 0,00000789 0,00000821 0,00000778 109.488,00
14 Feb 2024 0,00000793 0,00000012 1,54% 0,00000782 0,00000806 0,00000773 69.330,00
13 Feb 2024 0,00000781 -0,00000014 -1,76% 0,00000795 0,00000825 0,00000771 174.135,00
12 Feb 2024 0,00000795 -0,00000002 -0,25% 0,00000804 0,00000818 0,00000791 30.381,00
11 Feb 2024 0,00000797 -0,00000012 -1,48% 0,00000809 0,00000816 0,00000797 31.953,00

La tua Cronologia

BINA
BICOBTC
Biconomy Token
AMEX
OBOR
Kraneshares Msci One Bel...
NASDAQ
FFWM
First Foundation
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network